ビットコインをはじめとした仮想通貨(暗号通貨)の4本値を閲覧・CSV出力するツールです。

開始日時/終了日時は指定しなくてもOKです。

CryptowatchのAPIからデータを表示しています。その他仕様もCryptowatchに準拠です。

過去データは無限に取得できるわけではなく、Cryptowatch上のチャートで閲覧できる範囲内しか取得できないようです。 5分足などの短い間隔だと短い期間しか取得できません。

取得開始日時を2000/1/1などにすれば取れるだけのデータを取れるようなので色々試してみて下さい。

参考にした記事:bitFlyerの過去チャートを取得するAPI


※桁の多い小数のデータが1.04E-6などの表記になってしまいますが、PHPのjson_decode関数使ってるせいです。オプションJSON_BIGFLOAT_AS_STRINGが実装されればいいのになぁ。




日時始値高値安値終値出来高
2017-05-21 00:00:00232660242460231962242460231.863
2017-05-22 00:00:00243915343303236510254214309.532
2017-05-23 00:00:002569942760032569942760024.94
2017-05-24 00:00:002849892849892756032756030.002
2017-05-25 00:00:003021463021463000003010501.05
2017-05-26 00:00:0030300034000027000227000217.01
2017-05-27 00:00:0034999834999819400328106121.613
2017-05-28 00:00:002699982699992100002699992.1200001
2017-05-29 00:00:002699992799992100452100467.623
2017-05-30 00:00:002700002800002652022800003.321
2017-05-31 00:00:002700072809992700002773831.271
2017-06-01 00:00:002500002600002456532600000.012
2017-06-02 00:00:002899002899992779862899995.106
2017-06-03 00:00:0028000028000027000027999914.802
2017-06-04 00:00:002980002980002720002919670.702
2017-06-05 00:00:002800002999992800002999992
2017-06-06 00:00:0029999830000027200030000011.159
2017-06-07 00:00:0030900032345430900032203047.822956
2017-06-08 00:00:0031922032006028950729368141.727978
2017-06-09 00:00:0029230130970028955030885010.303012
2017-06-10 00:00:003086963199983010243199985.2129993
2017-06-11 00:00:003200003200003080023080024.0099998
2017-06-12 00:00:0031900032919029600032800010.515004
2017-06-13 00:00:0032899933115529401033114514.762007
2017-06-14 00:00:003045063311452900112900110.52099997
2017-06-15 00:00:002900213311552600972700002.0936522
2017-06-16 00:00:002700013060642500012870007.4419975
2017-06-17 00:00:002770002770002510022510022.4109995
2017-06-18 00:00:0028306430999927100030999932.854256
2017-06-19 00:00:002710102999972705612920000.6059999
2017-06-20 00:00:002920002960002600002960000.10500001
2017-06-21 00:00:002960002990002700002700000.054999992
2017-06-22 00:00:003090003099992757012757110.031799998
2017-06-23 00:00:003025503038003001613035005.265001
2017-06-24 00:00:003056703083603047403047404.5299997
2017-06-25 00:00:003060023089023030023089029.53507
2017-06-26 00:00:003000003000003000003000000.001
2017-06-27 00:00:0029000030999926000126000118.831
2017-06-28 00:00:003099983099982605013099660.71099997
2017-06-30 00:00:002605533099142605532900096.011
2017-07-01 00:00:002900982900982800012800016
2017-07-02 00:00:002800012800012800012800010.2
2017-07-03 00:00:002700022700022700022700020.001
2017-07-04 00:00:002833802869792824602869789.441085
2017-07-05 00:00:002906802931002906802920002.2800586
2017-07-06 00:00:0029024829477828720029263010.060003
2017-07-07 00:00:002922302926302922302926302
2017-07-08 00:00:002930003000002804172887502.2
2017-07-11 00:00:002887502887502750002750005
2017-07-12 00:00:002750002750002750002750000.001
2017-07-13 00:00:002600102721002600102721005.541001
2017-07-14 00:00:002999892999892500112500110.002
2017-07-15 00:00:002652002652002652002652004
2017-07-16 00:00:0025072526494920962122740934.201405
2017-07-17 00:00:002263282278011300201300207.07213
2017-07-18 00:00:001605012700001600301610000.21400002
2017-07-19 00:00:002000002680001720001720000.013
2017-07-20 00:00:001990002680001990002680000.004
2017-07-21 00:00:002699953200002080023200000.5919997
2017-07-22 00:00:003011103070002820002920006.330001
2017-07-23 00:00:002950003189002811003189004.0700006
2017-07-24 00:00:003189003189003189003189001
2017-07-25 00:00:003025003025003025003025002.5
2017-07-26 00:00:002810002998002800002998001.02
2017-07-27 00:00:0029000029210027020029210033.448895
2017-07-28 00:00:002845002945002704002704006.930001
2017-07-29 00:00:0029900030900029020029020011.189702
2017-07-30 00:00:003043303077003043303070002.1
2017-07-31 00:00:0030270030360027000129400023.640003
2017-08-01 00:00:0029200031500029200031500028.03
2017-08-02 00:00:003150003150002700003020000.38099998
2017-08-03 00:00:003050003300002950003300004.24
2017-08-04 00:00:0030550031001029000031000015.700001
2017-08-05 00:00:0030990031800030500031800022.820002
2017-08-06 00:00:0031999938000029500038000073.049995
2017-08-07 00:00:003990005300003300013630007.215999
2017-08-08 00:00:003999904000003500003765002.6399999
2017-08-09 00:00:003800003850003800003835008.64
2017-08-10 00:00:0037000040000036000036100016.01
2017-08-11 00:00:003620003850003620003850000.2
2017-08-12 00:00:0038156440000038115240000056
2017-08-14 00:00:004000004900004000004400301.1910001
2017-08-15 00:00:004663704799204649714753800.054999996
2017-08-16 00:00:0048612049198048402048402019.032
2017-08-17 00:00:0045959048500045031048500040.095993
2017-08-18 00:00:0048103049265047156047547026.508587
2017-08-19 00:00:0047381047598046000046000015.4850025
2017-08-20 00:00:004799904800004799904800000.0101
2017-08-21 00:00:004800004800004800004800000.005
2017-08-22 00:00:004350104800004350004350001.021
2017-08-23 00:00:004200004700004200004700000.311
2017-08-24 00:00:0045800047000038000045850214.323101
2017-08-25 00:00:0045740047698045320547403026.811
2017-08-26 00:00:0047652048103047423048000012.298706
2017-08-28 00:00:004900004900004600014780000.61
2017-08-29 00:00:004740004780004740004780000.30999997
2017-08-30 00:00:0047776150000047551050000039.84
2017-08-31 00:00:005094705096005004405042588.122871
2017-09-01 00:00:0050907052151050907052079022.20713
2017-09-02 00:00:005300005370005200005200000.25
2017-09-03 00:00:0056999956999950000156530012.761003
2017-09-04 00:00:0056988656988650472051397110.050001
2017-09-05 00:00:0051561652149048000048617061.44818
2017-09-06 00:00:0048325349730045200049723050.312965
2017-09-07 00:00:005010705080604979305070006.0865006
2017-09-08 00:00:005039585070004994185018009.278318
2017-09-09 00:00:0050110050110047500047500016.629002
2017-09-10 00:00:005060005060004500004930000.033979997
2017-09-11 00:00:0045500146970043300546500065.62476
2017-09-12 00:00:00466000508999360010456000260.8743
2017-09-13 00:00:00453000488590409010488475491.011
2017-09-14 00:00:0048840048840036000042350021062.453
2017-09-15 00:00:00432000432000308000350000459.46353
2017-09-16 00:00:00349000390000280000380000908.8509
2017-09-17 00:00:00450999450999377000425727360.03412
2017-09-18 00:00:00404000443000386008405000768.00195
2017-09-19 00:00:00390000451000390000451000440.10007
2017-09-20 00:00:00427000445000427000434000660.05
2017-09-21 00:00:00430000470000422000433000960.0039
2017-09-22 00:00:00429000488990390011414800467.05402
2017-09-23 00:00:00421738421738390010406000560.876
2017-09-24 00:00:00412000423000391034391034240.001
2017-09-25 00:00:00411000417000411000416000240
2017-09-26 00:00:00411000440000411000439000721.8999
2017-09-27 00:00:00434000437000429000431000450.00504
2017-09-28 00:00:0043500056000043500045515494.37595
2017-09-29 00:00:00455154478154455010470000783.85205
2017-09-30 00:00:00460000467000452000466000692.643
2017-10-01 00:00:00462000486000440063486000721.28406
2017-10-02 00:00:00476000485000476000485000480
2017-10-03 00:00:00487000499000487000495000600
2017-10-04 00:00:00484000491000479000485000480.001
2017-10-05 00:00:00483000499989441381479000721.00085
2017-10-06 00:00:00474000499000441381489000720.06
2017-10-07 00:00:00481000495000481000492000490.1
2017-10-08 00:00:00492000500000480010500000420.56003
2017-10-09 00:00:00497000510000496000507000360.5
2017-10-10 00:00:00516000539990495299517000362.303
2017-10-11 00:00:00536500546665517023532000612.049
2017-10-12 00:00:00535000539000530000539000426.6
2017-10-13 00:00:005350006110005102006110001258.7703
2017-10-14 00:00:00622000651000606000628808888.0331
2017-10-15 00:00:006256646459706256646459705.18
2017-10-16 00:00:006483306483306179506194953.3159997
2017-10-17 00:00:006293906430106255566430105.2770004
2017-10-18 00:00:0063300063616562770062792011.54
2017-10-19 00:00:0061700063111057650063111018.120005
2017-10-20 00:00:006334506408606275006388907.347
2017-10-21 00:00:0063800067992062002062002092.96394
2017-10-22 00:00:00679000729950620027640133340.436
2017-10-23 00:00:00645000696000640133695000840.71497
2017-10-24 00:00:006401336849506401336849501.4410001
2017-10-25 00:00:006410256849506200276200276.395
2017-10-26 00:00:00620027640793601000640793561.26
2017-10-27 00:00:006437936781976437936688769.263022
2017-10-28 00:00:006665006799906500106799909.37
2017-10-29 00:00:006507006740006401106401102.5030003
2017-10-30 00:00:00632000692000631100692000285.834
2017-10-31 00:00:00685000686000639000651000360.2
2017-11-01 00:00:00684000719000652000681000540.4261
2017-11-02 00:00:00723100766000713300766000191.12772
2017-11-03 00:00:00769000859100700200805101682.0717
2017-11-04 00:00:0078210086000078210083000055.633953
2017-11-05 00:00:00810000858000800000850000100.090996
2017-11-06 00:00:00838000872000811000864400375.38007
2017-11-07 00:00:00850000856100810000810000110.96999
2017-11-08 00:00:00806000835000806000815000189.27998
2017-11-09 00:00:00802000883000802000877121677.73303
2017-11-10 00:00:00855000877000811000816000380.54413
2017-11-11 00:00:0082400084990072520075200015.697009
2017-11-12 00:00:00721000799900699000736000211.16412
2017-11-13 00:00:00706000748900623100640000195.599
2017-11-14 00:00:00681000776380631000753000214.17719
2017-11-15 00:00:0075827177735474480075946017.481005
2017-11-16 00:00:0076477683102876477683102820.071005
2017-11-17 00:00:0082450089723081000089002835.072468
2017-11-18 00:00:0089358891832085759086959022.085012
2017-11-19 00:00:008606778904808323108731008.521999
2017-11-20 00:00:008792129012908690708946807.551998
2017-11-21 00:00:0089500093228789380193100011.686005
2017-11-22 00:00:00909690929000890000915000371.7399
2017-11-23 00:00:00915820930080915000920000224.97226
2017-11-24 00:00:00922760922760900080908440344.66666
2017-11-25 00:00:0090840091990088600091470029.5039
2017-11-26 00:00:009174449705009174449705008.791001
2017-11-27 00:00:009904191041150980000104115040.92296
2017-11-28 00:00:00103950010879851039500108540034.180016
2017-11-29 00:00:00108540011508601080200114672041.81401
2017-11-30 00:00:00115130713065109902801106790375.02386
2017-12-01 00:00:001121640126380010399101170230278.07333
2017-12-02 00:00:00117374112363041113110123630426.934013
2017-12-03 00:00:0012328801249000121768012300009.132001
2017-12-04 00:00:00123861013246701230000126788026.222002
2017-12-05 00:00:00129392013073901243410128875033.155
2017-12-06 00:00:00130932013297001296000132372016.310005
2017-12-07 00:00:00133000015502001330000154972059.034744
2017-12-08 00:00:001570540222500015705402175000132.30771
2017-12-09 00:00:002200000230000017395161984030551.4791
2017-12-10 00:00:00197807819780781390000176776067.51443
2017-12-11 00:00:00178265018044701497380175825040.77842
2017-12-12 00:00:00174996019900001749960194812036.352
2017-12-13 00:00:00192335019848101901300196461013.651859
2017-12-14 00:00:00197600019776101873250190505038.815067
2017-12-15 00:00:00189121019321301890050191500058.936855
2017-12-16 00:00:001915000210120019010002101200810.5044
2017-12-17 00:00:00201830022000002018300211830011.368003
2017-12-18 00:00:00227120024500002118200217866048.654293
2017-12-19 00:00:00215862022197002070280216996025.756996
2017-12-20 00:00:00217325022253212050000210828047.687996
2017-12-21 00:00:00206449020700001886480195000093.55992
2017-12-22 00:00:001955130203990018201801911120129.63715
2017-12-23 00:00:001920320199898012462881660310128.50616
2017-12-24 00:00:00170235018501501661280174730081.389885
2017-12-25 00:00:0017412401743850153100016132901341.3018
2017-12-26 00:00:001618100168000015877001612500167.9212
2017-12-27 00:00:001603000185531016030001829900963.0188
2017-12-28 00:00:0018280201931000171010017934001016.85406
2017-12-29 00:00:0017950001795000161624016967301554.7526
2017-12-30 00:00:001706800198999916727001725360605.03174
2017-12-31 00:00:001719760172762015057601536370822.4883
2018-01-01 00:00:001523200171000015031641675530601.07623
2018-01-02 00:00:001679280168371015752101630620443.9251
2018-01-03 00:00:001644070175722016026501726910385.09064
2018-01-04 00:00:001726040179500017112901751000497.63425
2018-01-05 00:00:001760920184696017576801832680938.22205
2018-01-06 00:00:001828520200056018122901997000595.8396
2018-01-07 00:00:001989040201070019119801996140285.19366
2018-01-08 00:00:001988100199865219217801962740160.5989
2018-01-09 00:00:001955054195505418048001859240656.22906
2018-01-10 00:00:001851290194405018421001853169372.66968
2018-01-11 00:00:001824290189100017478201843514243.13428
2018-01-12 00:00:001830332185048216360001673420493.38644
2018-01-13 00:00:001634400173000016234201688670692.435
2018-01-14 00:00:001689018174705016809501742570155.93639
2018-01-15 00:00:001742570175931016413001692080167.4103
2018-01-16 00:00:001685970172031016667401670940244.36139
2018-01-17 00:00:001676464167646410499001315244658.39777
2018-01-18 00:00:0013191901383333102200012778703027.0286
2018-01-19 00:00:001284450140000012449501284680661.3551
2018-01-20 00:00:001287540135509012310001309230860.22174
2018-01-21 00:00:001310840146869013085701439010444.91818
2018-01-22 00:00:001440830144257012666201298960293.54968
2018-01-23 00:00:001309000133375011396801222570677.6668
2018-01-24 00:00:001223620124832711332201197760556.481
2018-01-25 00:00:001202810126000011765901245040776.3437
2018-01-26 00:00:001241070128124012148991239020440.12753
2018-01-27 00:00:001236000128990011229901182000521.4492
2018-01-28 00:00:001184240126626011701701250210569.58997
2018-01-29 00:00:001251410128928012384481266600242.68115
2018-01-30 00:00:001265100127469012133001219350340.57336
2018-01-31 00:00:001217550122226010704201076149352.9947
2018-02-01 00:00:001079377113150010500001105200142.1098
2018-02-02 00:00:0011069601115290932410971380439.89438
2018-02-03 00:00:009704509710357860039584801050.4323
2018-02-04 00:00:009558801024600884500996127208.02106
2018-02-05 00:00:009989001005557865000892430407.2268
2018-02-06 00:00:00892560910000720233743020520.33844
2018-02-07 00:00:00745100859700645040843337606.92645
2018-02-08 00:00:00840807925000780200824870398.80746
2018-02-09 00:00:00826020949920825000897300266.13382
2018-02-10 00:00:00896740956700850000954950447.55112
2018-02-11 00:00:00950400992510898900938934361.65442
2018-02-12 00:00:00938120938506860640886900222.59523
2018-02-13 00:00:00887030980000886420972000104.04459
2018-02-14 00:00:00970000976000910690925560138.18254
2018-02-15 00:00:0092975010217979278001015550200.38525
2018-02-16 00:00:001012310108479010035501073320162.6397
2018-02-17 00:00:001076290110736010394231090000256.7034
2018-02-18 00:00:001090000119017010805801185000116.311905
2018-02-19 00:00:001183340124678710872831116363783.87683
2018-02-20 00:00:001120000127650010050001197000475.00745
2018-02-21 00:00:001204997127400012018611212670259.80692
2018-02-22 00:00:001213940121548411165101141870366.28128
2018-02-23 00:00:001144810118451010391301054886366.43597
2018-02-24 00:00:001054464115000010300001095553320.04956
2018-02-25 00:00:001091610112850110065001044500719.64435
2018-02-26 00:00:001044230105709796132010286004418.096
2018-02-27 00:00:001027100111736010004701107894716.2389
2018-02-28 00:00:001107894116120010899031143150523.1793
2018-03-01 00:00:001140860118800010987701104460451.6083
2018-03-02 00:00:001100740117459310940201165220329.48325
2018-03-03 00:00:001165070118625011440001160600161.37102
2018-03-04 00:00:001171490121572711707901212529254.82202
2018-03-05 00:00:001210001121318011700001208010246.41983
2018-03-06 00:00:001208010124612012023161229800132.71141
2018-03-07 00:00:001229800122980011161001137000540.21936
2018-03-08 00:00:001137000115809010127001049900822.5983
2018-03-09 00:00:0010563101076451985000999670983.37866
2018-03-10 00:00:0099992810100978939039969401081.9983
2018-03-11 00:00:0010010001015909938630945000528.43677
2018-03-12 00:00:0094730010437109149901021800353.6606
2018-03-13 00:00:0010300001062040942400979180127.056725
2018-03-14 00:00:00978500101530096045098180273.22334
2018-03-15 00:00:009868001003000850410880000214.63618
2018-03-16 00:00:00883990898057818680888000225.50304
2018-03-17 00:00:00887714917550849500882511183.19766
2018-03-18 00:00:0088137089000082636084670073.67776
2018-03-19 00:00:00843390879060777870872057163.74
2018-03-20 00:00:00872740928490866100920350421.8984
2018-03-21 00:00:0091947097000090027595505799.31893
2018-03-22 00:00:0095951098050094365094995085.97845
2018-03-23 00:00:0095027096698090060192000080.35417
2018-03-24 00:00:0091660093244087010093244050.814785
2018-03-25 00:00:0094000094100090000090010043.931496
2018-03-26 00:00:0090093090790089000089415028.013012
2018-03-27 00:00:0089558089622083600086659064.673
2018-03-28 00:00:00866500869500825700827940143.01117
2018-03-29 00:00:0082794085939082588085248051.507694
2018-03-30 00:00:00847900852000748213750130255.3573
2018-03-31 00:00:00750740772166706380731360441.9888
2018-04-01 00:00:00738000769320733990740470112.03104
2018-04-02 00:00:00750000752710682660730000235.3586
2018-04-03 00:00:00726288760000726288751000125.35237
2018-04-04 00:00:00752670801390746340794500152.79427
2018-04-05 00:00:0079237079450072148073000098.90057
2018-04-06 00:00:00730000741690705000729630294.60178
2018-04-07 00:00:0073349074094570037271000087.44202
2018-04-08 00:00:0071110075000071110073799967.61985
2018-04-09 00:00:0073790075839073790075096024.60533
2018-04-10 00:00:00753190769050708460724369124.85316
2018-04-11 00:00:0072495073689071806073131022.04401
2018-04-12 00:00:0073413074357072991074140013.187002
2018-04-13 00:00:00740590851000728280851000283.00458
2018-04-14 00:00:0085205388440083229084754150.48763
2018-04-15 00:00:0085930087770085000085615777.28095
2018-04-16 00:00:008651009043998651009000057.1905003
2018-04-17 00:00:0090400090738983734985910292.918564
2018-04-18 00:00:0086386087430084000084820098.20999
2018-04-19 00:00:008520008795008520008738007.271
2018-04-20 00:00:0087710089240087340089060017.693474
2018-04-21 00:00:0089300095622089300095283932.65699
2018-04-22 00:00:0095400097830092100096000021.174004
2018-04-23 00:00:0096000098905792000195000031.889997
2018-04-24 00:00:0094900097300094860097300019.460999
2018-04-25 00:00:009662001065195966200106519530.323797
2018-04-26 00:00:0010621681075399957856976195154.05676
2018-04-27 00:00:00970689101229994500310073998661.6875
2018-04-28 00:00:001007491102399696950097420616575.55
2018-04-29 00:00:009744941030000967750100427217239.676
2018-04-30 00:00:00100426410232711000100101980915454.143
2018-05-01 00:00:0010200501021490990390101079010287.859
2018-05-02 00:00:001010781101199897127399479014644.409
2018-05-03 00:00:009948971013000986500100940810273.441
2018-05-04 00:00:00100939410680001003085106119815207.536
2018-05-05 00:00:00106060010630501036474105480010565.347
2018-05-06 00:00:00105480510830351053011107200710565.261
2018-05-07 00:00:00107319510790801026004104947914043.165
2018-05-08 00:00:00104944410510001002204101877116432.69
2018-05-09 00:00:001018770102790098495099550514129.659
2018-05-10 00:00:009955051030000980000101544411707.083
2018-05-11 00:00:001015436102199796896398195011824.474
2018-05-12 00:00:0098185098496090360091399916408.6
2018-05-13 00:00:00913305100000089597092950316166.194
2018-05-14 00:00:0092822496500091616595444612381.544
2018-05-15 00:00:0095444698386891516595450018545.035
2018-05-16 00:00:0095450597500093109993665115063.925
2018-05-17 00:00:0093618293975590100592203216669.625
2018-05-18 00:00:0092203293382088776789449612687.393
2018-05-19 00:00:0089449692193088143191476811462.845
2018-05-20 00:00:009147679299898961399115038497.369
2018-05-21 00:00:009115069480009065749444908127.178
2018-05-22 00:00:009441809516709262709337009014.128
2018-05-23 00:00:0093370093500088505089168010156.867
2018-05-24 00:00:0089150089497082700083050018061.44
2018-05-25 00:00:0083092385596980681683175115713.779
2018-05-26 00:00:0083235084433081001082233712253.568
2018-05-27 00:00:008222438387908030008091056228.9883
2018-05-28 00:00:008091058159608000008110496075.754
2018-05-29 00:00:0081104582133077836978054210534.491
2018-05-30 00:00:0078085483000077300481403512181.193
2018-05-31 00:00:0081406582595579726780604910966.576
2018-06-01 00:00:008060598305568010408161638979.921
2018-06-02 00:00:008161638315708100008237777353.822
2018-06-03 00:00:008237778409808179098320007922.799
2018-06-04 00:00:008320008476708309708461085541.344
2018-06-05 00:00:008462008500008190008254957943.545
2018-06-06 00:00:008258698400008127188371108456.893
2018-06-07 00:00:008372728513668268228446547229.092
2018-06-08 00:00:008448378549378390458449436339.471
2018-06-09 00:00:008446398474228270008359446076.6753
2018-06-10 00:00:008359108440008220008247003586.5312
2018-06-11 00:00:0082469982470073114774500014179.9375
2018-06-12 00:00:0074480076670073571876435912707.229
2018-06-13 00:00:007643597649007230467299909990.138
2018-06-14 00:00:0072999074425868850170200014836.798
2018-06-15 00:00:0070200076152869702773799914973.588
2018-06-16 00:00:007379977400547075017115969902.638
2018-06-17 00:00:007115907288007058627210016214.3433
2018-06-18 00:00:007212777289707139307160784346.1333
2018-06-19 00:00:007160787498507081007398049593.752
2018-06-20 00:00:007398067516537333117435766175.3115
2018-06-21 00:00:007437197519377250007473007331.0977
2018-06-22 00:00:007473007518817382797412796707.857
2018-06-23 00:00:0074127974260365555567595917587.156
2018-06-24 00:00:006759726978686704896843266462.7607
2018-06-25 00:00:006845206943796444006799929854.146
2018-06-26 00:00:006795787350006720746906376523.5615
2018-06-27 00:00:006906376929076710236730644878.265
2018-06-28 00:00:006730626838256500006791465157.0537
2018-06-29 00:00:006791466809636500016534994798.4546
2018-06-30 00:00:006535176945006461706862667273.3193
2018-07-01 00:00:006862667172006846557081816885.3643
2018-07-02 00:00:007084687138206938517036753664.9604
2018-07-03 00:00:007036757402006960007335006425.764
2018-07-04 00:00:007334717382937150007196175077.817
2018-07-05 00:00:007195057450007054277275827336.0366
2018-07-06 00:00:007274247386737150007225708424.196
2018-07-07 00:00:007225537320107131877288654601.337
2018-07-08 00:00:007293407440007191967415004262.8423
2018-07-09 00:00:007415017450007347027382313510.704
2018-07-10 00:00:007381007484947350007385034129.407
2018-07-11 00:00:007382217394606967777005026551.4233
2018-07-12 00:00:007005027200006982257156365053.852
2018-07-13 00:00:007156367156756851037024644009.5588
2018-07-14 00:00:007033607099896898766990003435.5667
2018-07-15 00:00:006990007077576962117030091859.6777
2018-07-16 00:00:007033007167007007787131002071.3887
2018-07-17 00:00:007124757600007120007568138126.8027
2018-07-18 00:00:0075715885471074832382200410560.049
2018-07-19 00:00:008220078450008102808247559631.655
2018-07-20 00:00:008247558422008154608347265757.7393
2018-07-21 00:00:008347268545118118408198927208.9883
2018-07-22 00:00:008194618284428030628250103394.4182
2018-07-23 00:00:008250118400008150058235024608.43
2018-07-24 00:00:008235018687508215018603188099.8506
2018-07-25 00:00:0086041894250085750093184313163.432
2018-07-26 00:00:009314719425308865969038969498.226
2018-07-27 00:00:009041899196508700018789547985.668
2018-07-28 00:00:008789539290828609989081519483.066
2018-07-29 00:00:009080619118888940009099454494.5034
2018-07-30 00:00:009098549158509019989078703847.0142
2018-07-31 00:00:009078709140008559319025787686.5327
2018-08-01 00:00:009025789030348511338619919520.251
2018-08-02 00:00:008619328650008310008477768226.979
2018-08-03 00:00:008476348587028321618410006214.38
2018-08-04 00:00:008317028387348171488240841571.3655
2018-08-05 00:00:008240668305857668907801526112.108
2018-08-06 00:00:007802437865207656747830554923.3735
2018-08-07 00:00:007826307963337600007711036887.55
2018-08-08 00:00:007711037950007450757486087305.9136
2018-08-09 00:00:0074860674860667500069622111975.467
2018-08-10 00:00:006962957359006904007271339481.912
2018-08-11 00:00:0072713373120067000068541811021.45
2018-08-12 00:00:006854177220006720036925457736.6167
2018-08-13 00:00:006922967168756830707013877312.0435
2018-08-14 00:00:007013877216506850006958299004.034
2018-08-15 00:00:0069561469662065508068938811312.807
2018-08-16 00:00:0068924073100068851569250011625.776
2018-08-17 00:00:006930277190006872127037848398.046
2018-08-18 00:00:007037777300007002957290427869.05
2018-08-19 00:00:007299957330006990007090284718.7827
2018-08-20 00:00:007090287240007005557167594000.2205
2018-08-21 00:00:007168377205016890006914606808.4243
2018-08-22 00:00:006914607185006895947140826983.7607
2018-08-23 00:00:0071408275690069106770443912666.316
2018-08-24 00:00:007040797299707023087250496255.169
2018-08-25 00:00:007251937481657198607431306674.975
2018-08-26 00:00:007430027569417385857473485499.423
2018-08-27 00:00:007473487511117295707456674321.076
2018-08-28 00:00:007455727659967390007654805920.957
2018-08-29 00:00:007654797927007620007867837884.745
2018-08-30 00:00:007867827906657728307836566649.957
2018-08-31 00:00:007840807860637544777769047416.9307
2018-09-01 00:00:007769727847997624497770018228.918
2018-09-02 00:00:007770008050687770007986804886.0264
2018-09-03 00:00:007984728130007905008099237207.263
2018-09-04 00:00:008097478121177972068057965508.4365
2018-09-05 00:00:008058358240008033028187825669.134
2018-09-06 00:00:0081869082360074000074300010704.781
2018-09-07 00:00:0074321974553069535571846813399.472
2018-09-08 00:00:007185987232007005017111797369.849
2018-09-09 00:00:007113087212006833336893335479.7583
2018-09-10 00:00:006893327161866857176922435169.771
2018-09-11 00:00:006920397050006919137010365340.862
2018-09-12 00:00:007011777131506880007014865775.1
2018-09-13 00:00:007014867054536920507036484675.019
2018-09-14 00:00:007035257300007035247270466633.3696
2018-09-15 00:00:007268507363307162227259935874.7827
2018-09-16 00:00:007256107334267240007295003144.4275
2018-09-17 00:00:007298127302167155117270982366.1604
2018-09-18 00:00:007270997307776935006987976828.495
2018-09-19 00:00:006987917156786968817105994465.6978
2018-09-20 00:00:007104057298056890037126227248.2417
2018-09-21 00:00:007127157337757117217278545767.085
2018-09-22 00:00:0072785276218072785275765310014.264
2018-09-23 00:00:007576537659717425007541605673.102
2018-09-24 00:00:007543707613007484797529932688.9204
2018-09-25 00:00:007529937552407370007413513939.5527
2018-09-26 00:00:007413527413527151117258178953.142
2018-09-27 00:00:007258167391557195007283687273.2725
2018-09-28 00:00:007282017627917253937551627892.3755
2018-09-29 00:00:007551567690507418277519609065.331
2018-09-30 00:00:007516777520007339707479644315.9404
2018-10-01 00:00:007479527533607400007506003614.2188
2018-10-02 00:00:007507407558867400007475275580.0464
2018-10-03 00:00:007475277500007341607371384321.545
2018-10-04 00:00:007374017425907270007399404344.202
2018-10-05 00:00:007399007547477382417455505110.1523
2018-10-06 00:00:007457037530007413307485733626.6294
2018-10-07 00:00:007482277497527421117459781923.6259
2018-10-08 00:00:007459987490037403007470521777.4984
2018-10-09 00:00:007468057524007425007473993017.1802
2018-10-10 00:00:007473997481757417407456973191.279
2018-10-11 00:00:007453007453017274197324945671.341
2018-10-12 00:00:0073226073299968771869151210270.123
2018-10-13 00:00:006918277033606877186967004584.022
2018-10-14 00:00:006966386995006958216970011238.2653
2018-10-15 00:00:006973147055266921616954242207.5469
2018-10-16 00:00:0069560074999869205072079612860.2
2018-10-17 00:00:007203657299997173137266004674.4883
2018-10-18 00:00:007266007279497203337258953832.834
2018-10-19 00:00:007258957300007101007180943650.1465
2018-10-20 00:00:007180557216977143837189922969.634
2018-10-21 00:00:007183137232797162067209271326.7324
2018-10-22 00:00:0072074172195072074172157629.02353

生データ