ビットコインをはじめとした仮想通貨(暗号通貨)の4本値を閲覧・CSV出力するツールです。

開始日時/終了日時は指定しなくてもOKです。

CryptowatchのAPIからデータを表示しています。その他仕様もCryptowatchに準拠です。

過去データは無限に取得できるわけではなく、Cryptowatch上のチャートで閲覧できる範囲内しか取得できないようです。 5分足などの短い間隔だと短い期間しか取得できません。

取得開始日時を2000/1/1などにすれば取れるだけのデータを取れるようなので色々試してみて下さい。

参考にした記事:bitFlyerの過去チャートを取得するAPI


※桁の多い小数のデータが1.04E-6などの表記になってしまいますが、PHPのjson_decode関数使ってるせいです。オプションJSON_BIGFLOAT_AS_STRINGが実装されればいいのになぁ。




日時始値高値安値終値出来高
2015-06-26 00:00:00290203200029020320000.033
2015-06-27 00:00:00320003170031700317000.001
2015-06-28 00:00:00317003170430550310002.739
2015-06-29 00:00:00310003122030870308701.28
2015-06-30 00:00:00308703155030900315500.99
2015-07-01 00:00:00315503295031500328504.68
2015-07-02 00:00:00328503285031770318501.711
2015-07-03 00:00:00318503242031500317203.232
2015-07-04 00:00:00317203202031500317903.141457
2015-07-05 00:00:00317903228031700322809.258
2015-07-06 00:00:003228033340322103330017.2195
2015-07-07 00:00:00333003404033330340003.233
2015-07-08 00:00:00340003370033200333405.9918
2015-07-09 00:00:00333403390032500339007.940404
2015-07-10 00:00:00339003453033415345307.921
2015-07-11 00:00:00345303748033750360008.569
2015-07-12 00:00:00360003686035890360000.94
2015-07-13 00:00:00360003829036940382904.582
2015-07-14 00:00:003829062000349003615010.40358
2015-07-15 00:00:00361503800035600360004.69755
2015-07-16 00:00:00360003692035700357004.137
2015-07-17 00:00:00357003600034100341000.864
2015-07-18 00:00:003410035800342203460013.68052
2015-07-19 00:00:00346003480034500345000.901
2015-07-20 00:00:003450034800342603426010.6178
2015-07-21 00:00:003426034800340463480027.32508
2015-07-22 00:00:003480035420347103471017.99183
2015-07-23 00:00:003471034950344103495017.83904
2015-07-24 00:00:003495035040347903479014.65448
2015-07-25 00:00:003479035810346403580940.93917
2015-07-26 00:00:003580936450356403620082.153244
2015-07-27 00:00:003620036690359303661032.05216
2015-07-28 00:00:003661036582356503649091.01183
2015-07-29 00:00:0036490368203645036590203.1049
2015-07-30 00:00:0036590365413580536150229.11899
2015-07-31 00:00:0036150361303548035800440.21265
2015-08-01 00:00:003580036050351603572588.88078
2015-08-02 00:00:00357253541034880348809.295932
2015-08-03 00:00:003488035110342873484011.4589
2015-08-04 00:00:00348403533035100352808.304742
2015-08-05 00:00:003528035710351703560011.520276
2015-08-06 00:00:003560035880352103521021.017117
2015-08-07 00:00:003521035455348203499052.3157
2015-08-08 00:00:003499035200346903520082.783516
2015-08-09 00:00:0035200351703258132581119.759186
2015-08-10 00:00:003258133430325503318026.7758
2015-08-11 00:00:0033180336103318033342110.47694
2015-08-12 00:00:0033342337403306033630117.5488
2015-08-13 00:00:003363033983335203378066.88232
2015-08-14 00:00:003378033710331103371086.183304
2015-08-15 00:00:003371033520332703335047.4461
2015-08-16 00:00:0033350337103300033000109.0888
2015-08-17 00:00:003300033000323103275038.994
2015-08-18 00:00:003275032590322503245827.021746
2015-08-19 00:00:0032458322513026030260109.91337
2015-08-20 00:00:0030260298002850028710221.9676
2015-08-21 00:00:0028710297202875029720101.84946
2015-08-22 00:00:002972029590290302908550.666435
2015-08-23 00:00:0029085293202807028320106.044914
2015-08-24 00:00:002832028870283702841024.1928
2015-08-25 00:00:0028410284202590025900178.48474
2015-08-26 00:00:0025900275302000027100234.88829
2015-08-27 00:00:0027100284902711028090116.622665
2015-08-28 00:00:002809028190276502771079.533485
2015-08-29 00:00:0027710288702739128670139.64478
2015-08-30 00:00:0028670289202826028440147.13664
2015-08-31 00:00:0028440287502807128300105.182465
2015-09-01 00:00:002830028620281222862032.091095
2015-09-02 00:00:002862028630280002800012.710198
2015-09-03 00:00:002800028210278902821017.202
2015-09-04 00:00:002821028240277502801037.864517
2015-09-05 00:00:002801028090277402785026.7999
2015-09-06 00:00:002785028450277402814073.8825
2015-09-07 00:00:002814029400285692900072.12912
2015-09-08 00:00:0029000291702894029064144.057
2015-09-09 00:00:0029064295802894029509563.38464
2015-09-10 00:00:0029509295032884028954315.68634
2015-09-11 00:00:0028954293502874029240386.6571
2015-09-12 00:00:0029240295002926029407274.14886
2015-09-13 00:00:0029407295502883728856380.4461
2015-09-14 00:00:0028856289222804028128522.9875
2015-09-15 00:00:0028128282492777028171346.29892
2015-09-16 00:00:0028171282452793927989575.9578
2015-09-17 00:00:0027989280982766027923459.0417
2015-09-18 00:00:0027923284572780328273344.68796
2015-09-19 00:00:0028273283942805028218681.38965
2015-09-20 00:00:0028218281902776527852271.30045
2015-09-21 00:00:0027852280312783528001245.46362
2015-09-22 00:00:0028001280082732927355515.1134
2015-09-23 00:00:0027355280002722027770434.23795
2015-09-24 00:00:0027770279822777027814101.0845
2015-09-25 00:00:0027814283932781228330332.2623
2015-09-26 00:00:0028330287892828028450405.75555
2015-09-27 00:00:0028450285052826028483276.6115
2015-09-28 00:00:0028483285032828028346246.87701
2015-09-29 00:00:0028346288622827028785554.8828
2015-09-30 00:00:0028785289002863928754681.34656
2015-10-01 00:00:0028754291102868028910458.46063
2015-10-02 00:00:0028910291532880029008478.8974
2015-10-03 00:00:0029008291802889029145584.8597
2015-10-04 00:00:0029145292352905029050114.0072
2015-10-05 00:00:0029050291402893028980341.159
2015-10-06 00:00:0028980292502893529235432.6265
2015-10-07 00:00:0029235299302920029865721.00934
2015-10-08 00:00:0029865299022950629549510.4728
2015-10-09 00:00:0029549297002935029450367.4344
2015-10-10 00:00:0029450296802943229598324.05124
2015-10-11 00:00:0029598297002946029615251.42255
2015-10-12 00:00:0029615301802955030180654.6542
2015-10-13 00:00:0030180302132951029650493.4726
2015-10-14 00:00:0029650300702947530021832.4552
2015-10-15 00:00:0030021304602994030389773.08673
2015-10-16 00:00:00303893067030180305271252.1055
2015-10-17 00:00:00305273189930540314501518.7269
2015-10-18 00:00:00314503284031450324322908.8865
2015-10-19 00:00:00324323263531400314562344.844
2015-10-20 00:00:00314563188631430317851810.8406
2015-10-21 00:00:0031785325743165032495972.2759
2015-10-22 00:00:0032495327403189032150629.24744
2015-10-23 00:00:0032150332533213533052669.4613
2015-10-24 00:00:0033052336463305233646878.59375
2015-10-25 00:00:0033646343573365734357937.41895
2015-10-26 00:00:00343573584434340344683113.5698
2015-10-27 00:00:00344683470534015347051221.3152
2015-10-28 00:00:00347053585634650355911725.2954
2015-10-29 00:00:00355913718035573369111390.6262
2015-10-30 00:00:00369113817536660380203470.3027
2015-10-31 00:00:00380204030337870397233547.891
2015-11-01 00:00:00397234036037315382101794.4631
2015-11-02 00:00:00382103880437280387691183.0685
2015-11-03 00:00:00387694410038710440741797.3392
2015-11-05 00:00:00489766303048000519602649.4758
2015-11-06 00:00:00520085759546000485401532.426
2015-11-07 00:00:00482855000044630465981449.0656
2015-11-08 00:00:0046958494124673948500894.1749
2015-11-09 00:00:0048491491224626046670949.76654
2015-11-10 00:00:00468204874045673475441113.9775
2015-11-11 00:00:00475704821041080420002017.2977
2015-11-12 00:00:00420794263037320391203464.2903
2015-11-13 00:00:00391604367038960421603258.4346
2015-11-14 00:00:00422964271040660419402054.7617
2015-11-15 00:00:00420284226141000414201206.3428
2015-11-16 00:00:00414104180039150401901124.7761
2015-11-17 00:00:00402104130039479411911990.892
2015-11-18 00:00:00411914223741079413801743.5763
2015-11-19 00:00:00414504188040760415511397.1414
2015-11-20 00:00:00415514165940140403061242.3903
2015-11-21 00:00:00402624031038690400501531.9543
2015-11-22 00:00:0040010407993960040640954.7456
2015-11-23 00:00:0040719407313980240367801.8902
2015-11-24 00:00:00402724041939720399901143.0284
2015-11-25 00:00:00399903999039230393801032.0304
2015-11-26 00:00:00394204060938854403891984.3029
2015-11-27 00:00:00403904533040120435413563.6917
2015-11-28 00:00:00436404472042700441201795.7611
2015-11-29 00:00:00440804425943130440001852.7588
2015-11-30 00:00:00440204581043701455801153.8638
2015-12-01 00:00:00456704730045580465341826.7433
2015-12-02 00:00:00465204673043750446302207.3071
2015-12-03 00:00:00446694482942860441302461.3784
2015-12-04 00:00:00441104570743970444632348.6016
2015-12-05 00:00:00443794493043510448501177.682
2015-12-06 00:00:00448504799844765476992082.461
2015-12-07 00:00:00476795000047550479232935.8628
2015-12-08 00:00:00479274972047504490542091.9927
2015-12-09 00:00:00490595130048150512001606.9023
2015-12-10 00:00:00511845216049781509192308.6216
2015-12-11 00:00:00508745133650000505011462.5289
2015-12-12 00:00:00505005489950460548712077.0757
2015-12-13 00:00:00547505728049786529553808.9011
2015-12-14 00:00:00528515350051410521601803.6478
2015-12-15 00:00:00522275422051720536601331.0009
2015-12-16 00:00:00536305684053619565801452.3987
2015-12-17 00:00:00565415673054080558022377.4614
2015-12-18 00:00:0055824560985510255800783.3135
2015-12-19 00:00:00558045684755500563392090.1445
2015-12-20 00:00:00563255671555500560621757.4347
2015-12-21 00:00:00560995615552620535602826.9536
2015-12-22 00:00:00535705396951500530073032.8506
2015-12-23 00:00:00530075372052715529901918.938
2015-12-24 00:00:00528075374652798534901417.9991
2015-12-25 00:00:00534885530853449550001763.6534
2015-12-26 00:00:00550255548054293550211539.093
2015-12-27 00:00:00550215517649804506803753.3042
2015-12-28 00:00:00505705162349695512122668.1423
2015-12-29 00:00:00512155230450570509403441.156
2015-12-30 00:00:00508805199950590519641265.6996
2015-12-31 00:00:00519585228050780508001554.1212
2016-01-01 00:00:00508015219050130518121399.3843
2016-01-02 00:00:00518275248051420522491812.0028
2016-01-03 00:00:00522495246951928521941267.2163
2016-01-04 00:00:00521805221050854516411679.9651
2016-01-05 00:00:00516805199051190517571487.0101
2016-01-06 00:00:00517525204851147515621433.9137
2016-01-07 00:00:00515505155050639511501315.7859
2016-01-08 00:00:00511505427950941541192429.8828
2016-01-09 00:00:00540515494152806537901659.0479
2016-01-10 00:00:00539305393052573528521331.0743
2016-01-11 00:00:00528605302951826527201256.2183
2016-01-12 00:00:00527205297052039529001796.176
2016-01-13 00:00:00529155292050999509991743.646
2016-01-14 00:00:00510025151150096511102357.6284
2016-01-15 00:00:00511605155050626510202709.4219
2016-01-16 00:00:00510405108941840418614783.6313
2016-01-17 00:00:00418704650041294460025114.7188
2016-01-18 00:00:00459254644044502446273408.8955
2016-01-19 00:00:00446994595044150455892121.2393
2016-01-20 00:00:00455884609945000452003165.686
2016-01-21 00:00:00452105001044700493365203.7183
2016-01-22 00:00:00493415000748000485374648.05
2016-01-23 00:00:00485194863344670455603717.904
2016-01-24 00:00:00454804715945480462943345.5588
2016-01-25 00:00:00463544833046098480322192.4058
2016-01-26 00:00:00480414804146100466872646.186
2016-01-27 00:00:00466804751046290465882316.7517
2016-01-28 00:00:00465904712046530468501933.8395
2016-01-29 00:00:00468604698844932454492052.973
2016-01-30 00:00:00454494691743820460703084.785
2016-01-31 00:00:00461104669045883461301716.3977
2016-02-01 00:00:00461194648044629450011359.5406
2016-02-02 00:00:00450034596044850452841693.527
2016-02-03 00:00:00452604555745030450391043.4717
2016-02-04 00:00:00450414554044000443802807.5432
2016-02-05 00:00:00443714638644296460582278.7825
2016-02-06 00:00:00460094616045319455172085.1968
2016-02-07 00:00:00455004558943930445302032.0646
2016-02-08 00:00:0044548449524416144420764.7447
2016-02-09 00:00:00444774486943819438311357.5275
2016-02-10 00:00:00438314416143311438301518.203
2016-02-11 00:00:00438214492943610439981818.2916
2016-02-12 00:00:00439944405942761432591202.241
2016-02-13 00:00:00432634410143172441001273.7783
2016-02-14 00:00:00441014523044098451411309.2759
2016-02-15 00:00:00451184631045044463022529.7107
2016-02-16 00:00:00462524665045450458302814.0261
2016-02-17 00:00:00458394669945839466712200.863
2016-02-18 00:00:00466704841146530479933144.988
2016-02-19 00:00:00479994929047900485803422.5278
2016-02-20 00:00:00485884865147740481093043.2954
2016-02-21 00:00:00481215039148053498334282.1455
2016-02-22 00:00:00498315114848700500854656.2915
2016-02-23 00:00:00500955079749450502102773.6953
2016-02-24 00:00:00502125033947280478003707.6182
2016-02-25 00:00:00478014822046730481271472.3281
2016-02-26 00:00:00480644846047580482911227.077
2016-02-27 00:00:00483435000047840498801512.3866
2016-02-28 00:00:0049879501884957549763757.7911
2016-02-29 00:00:00497865020048590497371167.0112
2016-03-01 00:00:00497455043949411499002421.8247
2016-03-02 00:00:00499045019949082499822377.8625
2016-03-03 00:00:00499845012048430485702432.5632
2016-03-04 00:00:00485394899848135483604638.97
2016-03-05 00:00:00483584887047042472134847.8525
2016-03-06 00:00:00472634730845052460345481.5063
2016-03-07 00:00:00460354741745300468603151.0715
2016-03-08 00:00:00468594772046580475202565.798
2016-03-09 00:00:00475204767846760470993033.1829
2016-03-10 00:00:00471184748046670472252762.497
2016-03-11 00:00:00472304758046950474392935.6958
2016-03-12 00:00:00474094832947101480403735.7273
2016-03-13 00:00:00479944805046549467803910.7485
2016-03-14 00:00:00467514757946740472532566.8542
2016-03-15 00:00:00472674785247230478172819.213
2016-03-16 00:00:00478094792647338477092862.2498
2016-03-17 00:00:00476824788947470477483425.775
2016-03-18 00:00:00477424783047201474402749.8838
2016-03-19 00:00:00474474744945661461604269.638
2016-03-20 00:00:00461414638045846462693507.7703
2016-03-21 00:00:00462694676046220465992848.1338
2016-03-22 00:00:00465994675646060467482741.445
2016-03-23 00:00:00467484733046521473283425.4006
2016-03-24 00:00:00473264766247202474683513.0884
2016-03-25 00:00:00474774771147192475483181.0935
2016-03-26 00:00:00475574785947410477572838.3848
2016-03-27 00:00:00477574795147577477901965.7537
2016-03-28 00:00:00477894908047700489893045.437
2016-03-29 00:00:00489884915248624488282664.7942
2016-03-30 00:00:00488294909947010477133895.0942
2016-03-31 00:00:00477014784947000477255398.1377
2016-04-01 00:00:00477504823047201473964182.638
2016-04-02 00:00:00474104780047284475973278.6018
2016-04-03 00:00:00475544817747467478373376.2712
2016-04-04 00:00:00478144789647644476515968.1655
2016-04-05 00:00:00476504781447413474906889.6313
2016-04-06 00:00:00474904758947170475074899.586
2016-04-07 00:00:00475074772947120471857729.8174
2016-04-08 00:00:00471874718846500465635782.0195
2016-04-09 00:00:00465614708745960461907936.5537
2016-04-10 00:00:00461984621045523460543807.7844
2016-04-11 00:00:00460654646045954463493570.5725
2016-04-12 00:00:00463364646045900461737469.2793
2016-04-13 00:00:00461574684046114466987039.1562
2016-04-14 00:00:00466984683046280465806990.589
2016-04-15 00:00:00465934667946398465535102.964
2016-04-16 00:00:00465704717046411470405821.5283
2016-04-17 00:00:00470424726146922471217891.0635
2016-04-18 00:00:00471224724046370467698784.832
2016-04-19 00:00:00467694694546496468958084.2134
2016-04-20 00:00:00468584769246604474966880.939
2016-04-21 00:00:00475024868047152483218209.899
2016-04-22 00:00:00483244935048240493078438.777
2016-04-23 00:00:00493055003348747498669580.705
2016-04-24 00:00:00498805061749605505539427.78
2016-04-25 00:00:00505775175950201514408792.982
2016-04-26 00:00:005144851868504805124219048.648
2016-04-27 00:00:00512265224051140518438216.66
2016-04-28 00:00:005184352040498005003012374.852
2016-04-29 00:00:005002950070481234929013629.168
2016-04-30 00:00:00492804933948535491883551.8044
2016-05-01 00:00:004918749215476624794326598.057
2016-05-02 00:00:004797748582478504838929946.11
2016-05-03 00:00:004840848574468804783231557.414
2016-05-04 00:00:004783748667472334854333781.39
2016-05-05 00:00:004854948605479214808829968.578
2016-05-06 00:00:004809348546480614834115882.981
2016-05-07 00:00:00483504960048093493888910.068
2016-05-08 00:00:00493704956948985493405307.66
2016-05-09 00:00:00493304937948774492874362.6055
2016-05-10 00:00:00492855016949058497044647.9863
2016-05-11 00:00:00497015019948800493146688.9185
2016-05-12 00:00:00493144956048946491666890.916
2016-05-13 00:00:00491664983548790497607499.618
2016-05-14 00:00:00497705003749322496165601.5645
2016-05-15 00:00:00496134984449455496784123.2197
2016-05-16 00:00:00496424987949511496185698.6016
2016-05-17 00:00:00496294994249180494488653.474
2016-05-18 00:00:00494324967949302493025545.7075
2016-05-19 00:00:004930349833492704966016268.695
2016-05-20 00:00:004964449846479634796310257.784
2016-05-21 00:00:00479624902747900487987663.445
2016-05-22 00:00:00487834885048510487796645.406
2016-05-23 00:00:004878948880482004836011705.052
2016-05-24 00:00:00483564877248191486775980.2544
2016-05-25 00:00:00486774924048622491024211.8237
2016-05-26 00:00:004910249755491024961510743.116
2016-05-27 00:00:00496175011849180499719464.626
2016-05-28 00:00:004996252979499485233717424.227
2016-05-29 00:00:005232260081522975930026382.746
2016-05-30 00:00:005933361960573255907228298.498
2016-05-31 00:00:005906661230585405973021211.775
2016-06-01 00:00:005974861195578945947022146.363
2016-06-02 00:00:005947260100584215954014363.313
2016-06-03 00:00:005949059789586005914713042.961
2016-06-04 00:00:005916361732589606128914594.844
2016-06-05 00:00:006128963150603436127013565.491
2016-06-06 00:00:006127962560609216156111413.845
2016-06-07 00:00:006156163200615086315111968.282
2016-06-08 00:00:006318863760611406255812043.754
2016-06-09 00:00:006257762871614186283910269.906
2016-06-10 00:00:006283962839614006188710520.152
2016-06-11 00:00:006198062515616736220214017.644
2016-06-12 00:00:006220565600621706556517220.143
2016-06-13 00:00:006556573722647907278438122.895
2016-06-14 00:00:007279077013719997584026075.979
2016-06-15 00:00:007585075850717357398916646.7
2016-06-16 00:00:007398974742724727471113270.838
2016-06-17 00:00:007471182703746398201326006.146
2016-06-18 00:00:008201482982772317999316482.488
2016-06-19 00:00:00799208259078500803549421.892
2016-06-20 00:00:00803488131879012808637379.2427
2016-06-21 00:00:00807978105477407778099758.867
2016-06-22 00:00:007790577905651006939020000.438
2016-06-23 00:00:006939072011614886316131124.83
2016-06-24 00:00:006320368519578496670025591.53
2016-06-25 00:00:006668070770663016905016536.967
2016-06-26 00:00:00690617212866789688806769.954
2016-06-27 00:00:00688806908762942646288732.998
2016-06-28 00:00:006471867344636906710612062.068
2016-06-29 00:00:006710567721655046689311071.222
2016-06-30 00:00:00668936715365010666208497.185
2016-07-01 00:00:006663770535659927012010018.49
2016-07-02 00:00:007014071860695157046710856.186
2016-07-03 00:00:007044173511703107351112150.887
2016-07-04 00:00:007351173602666556821218240.799
2016-07-05 00:00:006821271388671507115511318.985
2016-07-06 00:00:007111371298679646875820621.81
2016-07-07 00:00:006878569740679106894045355.336
2016-07-08 00:00:006895569440619016487760745.965
2016-07-09 00:00:006484467621638186750563776.516
2016-07-10 00:00:006761967619636746569073975.42
2016-07-11 00:00:006564165960645006533763720.582
2016-07-12 00:00:006533666634651926640947825.773
2016-07-13 00:00:006636570721662126944643834.83
2016-07-14 00:00:006944169980679366803453000.22
2016-07-15 00:00:006803770000677446926722949.535
2016-07-16 00:00:006927370555692586974327831.244
2016-07-17 00:00:006972570219692736988220177.285
2016-07-18 00:00:006988472000697497186724501.234
2016-07-19 00:00:007186672299706407143121912.293
2016-07-20 00:00:007145971740707357154620011.145
2016-07-21 00:00:007154971622708587127824565.666
2016-07-22 00:00:007127871387700967045023038.787
2016-07-23 00:00:007045770851685206896024944.396
2016-07-24 00:00:006898069830687406957521226.756
2016-07-25 00:00:006960170505692397037722349.182
2016-07-26 00:00:007037070610692446936014069.888
2016-07-27 00:00:006935669400680006854012044.155
2016-07-28 00:00:006855069826684206901512582.696
2016-07-29 00:00:006899369300684766860317001.783
2016-07-30 00:00:006861468970676806771212996.584
2016-07-31 00:00:006769967810670006732013154.315
2016-08-01 00:00:006729067357639236418924665.156
2016-08-02 00:00:006416364329621266236723330.137
2016-08-03 00:00:006236763150479905397632857.27
2016-08-04 00:00:005393260000532055794124654.55
2016-08-05 00:00:005791459618574335835316795.465
2016-08-06 00:00:00584185885057760586197867.8975
2016-08-07 00:00:005859060373579006022613985.523
2016-08-08 00:00:006022661860600136084713968.636
2016-08-09 00:00:006083061361603346110015422.556
2016-08-10 00:00:006110161223600776049014088.541
2016-08-11 00:00:006049061416602706087010509.691
2016-08-12 00:00:006087161032600796030210836.784
2016-08-13 00:00:006030060835598506008015707.914
2016-08-14 00:00:006007360475597125992015787.066
2016-08-15 00:00:005992159978579275864321333.625
2016-08-16 00:00:005864958920570825781918712.396
2016-08-17 00:00:005782058740570005785818143.42
2016-08-18 00:00:005786058889577085798012769.953
2016-08-19 00:00:005797958675577265783512914.732
2016-08-20 00:00:00578395840957780581956087.885
2016-08-21 00:00:00582255863257986582977019.7305
2016-08-22 00:00:00583165871958181585557944.8203
2016-08-23 00:00:005855559609584695936610815.876
2016-08-24 00:00:005937159520581905869111986.809
2016-08-25 00:00:005868558800581275819811636.071
2016-08-26 00:00:005820458260576585794916256.222
2016-08-27 00:00:005795958753579385871911551.806
2016-08-28 00:00:005871958818577335819515537.06
2016-08-29 00:00:005822258510580295820916042.207
2016-08-30 00:00:005821658788581995851514956.48
2016-08-31 00:00:005852059690584605948815873.527
2016-09-01 00:00:005950759631588925926110864.866
2016-09-02 00:00:005930259415591185918012145.481
2016-09-03 00:00:005918059629589915950513214.162
2016-09-04 00:00:005951162733595036235017167.422
2016-09-05 00:00:006230163184620626308917916.494
2016-09-06 00:00:0000000
2016-09-07 00:00:006275863359621616234516066.36
2016-09-08 00:00:006234562990621206288716335.441
2016-09-09 00:00:006287763966626746375619607.402
2016-09-10 00:00:006375464204636076415516259.811
2016-09-11 00:00:006414764500641106436622833.787
2016-09-12 00:00:006437964776613016248924519.018
2016-09-13 00:00:006248962790617826208516524.592
2016-09-14 00:00:006209062840620206252119162.475
2016-09-15 00:00:006252462980625096274513656.886
2016-09-16 00:00:006275062840623236247514621.805
2016-09-17 00:00:00624796272562431626066355.858
2016-09-18 00:00:00626076263062217623404871.611
2016-09-19 00:00:006233562809622726275015161.003
2016-09-20 00:00:006275962920618216206515057.241
2016-09-21 00:00:006206462350615006150012668.625
2016-09-22 00:00:006150061500600896039522744.771
2016-09-23 00:00:006039360629601126026519122.316
2016-09-24 00:00:006027761296601256123921024.354
2016-09-25 00:00:006123761456608526086919002.326
2016-09-26 00:00:006086561265605736070622561.18
2016-09-27 00:00:006071461399606406122725334.871
2016-09-28 00:00:006123761599608806114828200.104
2016-09-29 00:00:006114161258608836109019859.117
2016-09-30 00:00:006109061500610476127921889.084
2016-10-01 00:00:006128062009610826196719684.773
2016-10-02 00:00:006198062501619806229017336.516
2016-10-03 00:00:006230762307616676203314281.186
2016-10-04 00:00:006203062313619806231316087.177
2016-10-05 00:00:006230862865621006278317492.32
2016-10-06 00:00:006279263560626836333522542.582
2016-10-07 00:00:006334063925632646354629946.773
2016-10-08 00:00:006353964311633966387121475.639
2016-10-09 00:00:006387564080636756395818145.672
2016-10-10 00:00:006396263973631676350318394.172
2016-10-11 00:00:006349963964633556396225923.559
2016-10-12 00:00:006396266500637386622731461.188
2016-10-13 00:00:006622766838660376649620365.793
2016-10-14 00:00:006647866695660006630527951.521
2016-10-15 00:00:006630567091662426686827001.844
2016-10-16 00:00:006688267202663446679830828.43
2016-10-17 00:00:006680467250667736692627301.836
2016-10-18 00:00:006694267114667946695126388.518
2016-10-19 00:00:006695067110665296688421990.98
2016-10-20 00:00:006688967000652696580717521.47
2016-10-21 00:00:006581065970654006579917481.445
2016-10-22 00:00:00657866643065761664189937.51
2016-10-23 00:00:006642069073663016904417040.668
2016-10-24 00:00:006905869739680606841724641.506
2016-10-25 00:00:006840568999680336890922625.523
2016-10-26 00:00:006890170410688006903973816.41
2016-10-27 00:00:006903972008689587178324748.758
2016-10-28 00:00:007178773230715667312931147.734
2016-10-29 00:00:007313973702729947337920265.576
2016-10-30 00:00:007337377403732867628943485.99
2016-10-31 00:00:007630276323724007426639044.54
2016-11-01 00:00:007420275826726217466141391.934
2016-11-02 00:00:007466178096746607723446258.137
2016-11-03 00:00:007723777860755007786034489.426
2016-11-04 00:00:007786078300694007163136995.754
2016-11-05 00:00:007165074210710007329726111.195
2016-11-06 00:00:007328873640722807322114604.724
2016-11-07 00:00:007322174900722837461420659.418
2016-11-08 00:00:007464374694732957417027750.227
2016-11-09 00:00:007416975438739607483928494.947
2016-11-10 00:00:007483577325737237711535680.023
2016-11-11 00:00:007712177221760187686528166.559
2016-11-12 00:00:007686877222765297713723411.19
2016-11-13 00:00:007713777191757507605122778.414
2016-11-14 00:00:007604376071734027552631413.879
2016-11-15 00:00:007552076993751697680822696.648
2016-11-16 00:00:007681577990766007739323153.607
2016-11-17 00:00:007739881600771548080423086.8
2016-11-18 00:00:008080483008806128199525612.596
2016-11-19 00:00:008194783400816888335218493.549
2016-11-20 00:00:008335284930831908414920552.47
2016-11-21 00:00:008416584556786548170141187.535
2016-11-22 00:00:008172483080817208279029350.385
2016-11-23 00:00:008280985100825028451529509.65
2016-11-24 00:00:008452184678827248441639371.785
2016-11-25 00:00:008445285083837168480829138.434
2016-11-26 00:00:008480585068843508488212064.194
2016-11-27 00:00:008489085500840588486416530.545
2016-11-28 00:00:00848628509984210844527720.4614
2016-11-29 00:00:008447084990841208452313704.577
2016-11-30 00:00:008452585500845008474919592.354
2016-12-01 00:00:008474987630846588733010643
2016-12-02 00:00:008732289160870008879024892.492
2016-12-03 00:00:008876894000887519306521193.46
2016-12-04 00:00:009306593340895009121723486.648
2016-12-05 00:00:009120891980904009181837671.973
2016-12-06 00:00:009180692898890119164717524.28
2016-12-07 00:00:009161092540905219095035171.543
2016-12-08 00:00:009095091470880009009140836.594
2016-12-09 00:00:009008690588883448957336693.016
2016-12-10 00:00:008963490550890009022537812.098
2016-12-11 00:00:009023090704900469023929269.416
2016-12-12 00:00:009024190330895018989822757.066
2016-12-13 00:00:008989791488898619127020074.271
2016-12-14 00:00:009128891908911209163928098.363
2016-12-15 00:00:009170192090897159153025154.023
2016-12-16 00:00:009152092717914589271720529.637
2016-12-17 00:00:009271793650926489333017067.006
2016-12-18 00:00:009334794210932919396920629.875
2016-12-19 00:00:009396194151931349377916608.361
2016-12-20 00:00:009378594160936049389518938.186
2016-12-21 00:00:009390896000938799581826152.6
2016-12-22 00:00:00958181004709573010043121236.238
2016-12-23 00:00:0010047010989010020010538133803.35
2016-12-24 00:00:0010538111121810515111033228002.023
2016-12-25 00:00:0011031111099510708410859421491.895
2016-12-26 00:00:0010859410881010349610755527318.602
2016-12-27 00:00:0010757210899810557810840524973.46
2016-12-28 00:00:0010839711346610790111203126062.074
2016-12-29 00:00:0011206211850011201011843226344.43
2016-12-30 00:00:0011844311996811350011663130749.258
2016-12-31 00:00:0011654011730011090011565938788.266
2017-01-01 00:00:0011566011628711363011608538027.105
2017-01-02 00:00:0011609912120811530212075026559.537
2017-01-03 00:00:001207721230001202001224088382.698
2017-01-04 00:00:0012242312333012132012313852182.29
2017-01-05 00:00:0012314514400012296614374349901.145
2017-01-06 00:00:0014374315223210340011893640121.06
2017-01-07 00:00:0011893613399910469811272727471.256
2017-01-08 00:00:001127091128719990011033231106.83
2017-01-09 00:00:0011040011300010500010824735446.188
2017-01-10 00:00:0010823210840010349310440931124.373
2017-01-11 00:00:0010441610799910426310685036298.938
2017-01-12 00:00:00106846109249890958991149081.797
2017-01-13 00:00:008991196336860009243840003.92
2017-01-14 00:00:009245096852902259524240630.934
2017-01-15 00:00:009524296990930009422637855.09
2017-01-16 00:00:009418495027930149450031398.8
2017-01-17 00:00:009449996500942129585723275.111
2017-01-18 00:00:00959061045009535710382133937.164
2017-01-19 00:00:001038051049899649810240032493.885
2017-01-20 00:00:0010239910330010043510265421438.799
2017-01-21 00:00:0010265410359910181010299817752.998
2017-01-22 00:00:0010299810625010292110592520168.037
2017-01-23 00:00:0010592310868210300210629826336.566
2017-01-24 00:00:0010629910631710459910462720828.996
2017-01-25 00:00:0010462710547810100010281923009.479
2017-01-26 00:00:0010281910360010151010230015237.439
2017-01-27 00:00:0010230010566110230010550320377.557
2017-01-28 00:00:0010550310630010501810584515221.324
2017-01-29 00:00:0010584010639010578010620010742.243
2017-01-30 00:00:0010620010650010580010589310817.359
2017-01-31 00:00:0010587410620110549110567713050.288
2017-02-01 00:00:0010564010950010555010944326068.402
2017-02-02 00:00:0010944311400010939411289428171.512
2017-02-03 00:00:0011290711685011284811665823436.43
2017-02-04 00:00:0011668311980011500011778932731.928
2017-02-05 00:00:0011778911810111511711774925211.092
2017-02-06 00:00:0011774111792411605711730018450.914
2017-02-07 00:00:0011729911788111700511748916129.072
2017-02-08 00:00:0011748912057911732512057922752.945
2017-02-09 00:00:0012055012350011750012255028880.324
2017-02-10 00:00:0012255012350010336011522641073.01
2017-02-11 00:00:0011522611599910906111360229050.086
2017-02-12 00:00:0011360211546211227211476220713.553
2017-02-13 00:00:0011478711507011420811460712945.656
2017-02-14 00:00:0011460511727911340011549020692.838
2017-02-15 00:00:0011549911749411525111703522545.68
2017-02-16 00:00:0011698411795611692011764716104.198
2017-02-17 00:00:0011764112000011761111975322163.95
2017-02-18 00:00:0011975312200011975012150525771.553
2017-02-19 00:00:0012151512199812100112161616930.09
2017-02-20 00:00:0012161612169712050112129013837.55
2017-02-21 00:00:0012129012371312087112322413259.87
2017-02-22 00:00:0012322913139712320113099532189.951
2017-02-23 00:00:0013099613108212872513018126812.45
2017-02-24 00:00:0013018113649912989113580027426.316
2017-02-25 00:00:0013580013935013009613635834878.402
2017-02-26 00:00:0013621413674012659613119620463.363
2017-02-27 00:00:0013119613548112950013482819764.39
2017-02-28 00:00:0013482813656213320013535019410.264
2017-03-01 00:00:0013535013909013519413871119260.562
2017-03-02 00:00:0013871114407013861914403018964.033
2017-03-03 00:00:0014400014880014263514787225740.883
2017-03-04 00:00:0014782015000014710014893720840.672
2017-03-05 00:00:0014899914988114350014786413599.8955
2017-03-06 00:00:0014786414810014549114795010339.54
2017-03-07 00:00:0014795014892514769114821113205.834
2017-03-08 00:00:0014824014850014081114280118228.32
2017-03-09 00:00:0014284914560013300013562542829.855
2017-03-10 00:00:0013562514065613492313880018075.03
2017-03-11 00:00:0013879014760012843113520026932.328
2017-03-12 00:00:0013512314092013465813836014455.8
2017-03-13 00:00:001383701442811383161437619624.938
2017-03-14 00:00:0014378014579314332014533012534.511
2017-03-15 00:00:0014536014565014385114467511097.071
2017-03-16 00:00:0014468114561014380014515011074.438
2017-03-17 00:00:0014518014521413264013730017971.125
2017-03-18 00:00:0013730013758812500012551021961.676
2017-03-19 00:00:0012552812961010500110889827631.46
2017-03-20 00:00:0010889812840010885512005121689.111
2017-03-21 00:00:0012005712469411975012165017291.895
2017-03-22 00:00:0012164012778612158612745418538.78
2017-03-23 00:00:0012738912747511354911883025645.648
2017-03-24 00:00:0011879311946011490011581023874.984
2017-03-25 00:00:001158201162491139101147104328.127
2017-03-25 00:00:0011582011624910224010321024374.205
2017-03-26 00:00:001032901111709857011058422523.324
2017-03-27 00:00:0011056511190010576810821320722.996
2017-03-28 00:00:0010820011720110709711700019341.896
2017-03-29 00:00:0011700111977711480011775015770.783
2017-03-30 00:00:0011775011970011380711661016368.697
2017-03-31 00:00:0011660611780011500011643811367.523
2017-04-01 00:00:0011643312182611642112133910975.392
2017-04-02 00:00:0012133112419712050012279710928.264
2017-04-03 00:00:001228001233301217401229256767.5425
2017-04-04 00:00:0012292512881412287012820018411.887
2017-04-05 00:00:0012821612885112593512848816161.931
2017-04-06 00:00:0012849212874912700112751510098.531
2017-04-07 00:00:0012751513471912747013349114267.489
2017-04-08 00:00:001335391347001310001342179610.673
2017-04-09 00:00:001342431345991329351337307734.771
2017-04-10 00:00:001337001359811324001350497762.5396
2017-04-11 00:00:001350491358551345001351005475.0967
2017-04-12 00:00:001351001358801348721353008045.914
2017-04-13 00:00:001353001358001330001331008662.607
2017-04-14 00:00:0013314013417412794013012014600.775
2017-04-15 00:00:001301971326001300701314788305.818
2017-04-16 00:00:001314781332301314761314995720.0776
2017-04-17 00:00:001315001325921314771318515292.146
2017-04-18 00:00:001318511335001315311327007515.743
2017-04-19 00:00:001327001339101325401326867413.0884
2017-04-20 00:00:001327051337841325001334575507.637
2017-04-21 00:00:001334771365401333101364506746.78
2017-04-22 00:00:001364501387251364211381466164.2295
2017-04-23 00:00:001381311383001345901376316182.3765
2017-04-24 00:00:001376561380151368261379583758.5298
2017-04-25 00:00:001379811387511377231381404838.027
2017-04-26 00:00:001381951419501381731416934456.167
2017-04-27 00:00:001416921449701415131442877317.8877
2017-04-28 00:00:001442791482211439001479990
2017-04-29 00:00:001479991494101443281490000
2017-04-30 00:00:001490001492001468101478103667.098
2017-05-01 00:00:001478101500001470061497404191.091
2017-05-02 00:00:0014985216800014974216130015744.048
2017-05-03 00:00:0016144216797816118916642612747
2017-05-04 00:00:001664601699881655051697598047.8423
2017-05-05 00:00:0016980018500016198017697515421.381
2017-05-06 00:00:0017695318341017124517509712824.893
2017-05-07 00:00:001750971779491732481775804361.5264
2017-05-08 00:00:001775801838101762501824496014.5435
2017-05-09 00:00:0018244919985018244819877218752.287
2017-05-10 00:00:0019880021400019760020899917933.324
2017-05-11 00:00:0020899921677820890221456011828.309
2017-05-12 00:00:002145612169802111062148519407.333
2017-05-13 00:00:0021487821573019576519640412431.549
2017-05-14 00:00:0019650020864918575020764114939.744
2017-05-15 00:00:002077202135002064702117006300.7446
2017-05-16 00:00:0021169921189820302020700011868.869
2017-05-17 00:00:002072142085442043552074539771.605
2017-05-18 00:00:0020750022196020750021474315794.603
2017-05-19 00:00:002147432199952145012194008115.1484
2017-05-19 00:00:0021474322555521450122555411594.966
2017-05-20 00:00:0022555423443022550123300114257.0625
2017-05-21 00:00:0023318029880023316725900014263.954
2017-05-22 00:00:0025900027581024931126126013441.798
2017-05-23 00:00:0026129428569526057027771318763.49
2017-05-24 00:00:0027772230000027220029501416579.85
2017-05-25 00:00:0029501430386029383030290516442.293
2017-05-26 00:00:0030316534778923200028000023581.178
2017-05-27 00:00:0027999931012323500026899923803.072
2017-05-28 00:00:0026900026942920369025598919957.305
2017-05-29 00:00:0025598927664925000026525714576.277
2017-05-30 00:00:002652572814002618002735979200.732
2017-05-31 00:00:0027387027600025437625957011410.709
2017-06-01 00:00:002610002699892590002650009590.851
2017-06-02 00:00:0026500027900026399927299910356.211
2017-06-03 00:00:0027299927869026907027800010362.715
2017-06-04 00:00:002779992923002750002875008340.257
2017-06-05 00:00:002877872888502835002859625707.5728
2017-06-06 00:00:002860003057102858103036009135.626
2017-06-07 00:00:0030360032290030340131898815161.188
2017-06-08 00:00:0031896031900028893329458014646.714
2017-06-09 00:00:0029428031099028800030877011720.957
2017-06-10 00:00:003089903147103086603130005635.2935
2017-06-11 00:00:003128103217953125013192997064.656
2017-06-12 00:00:003192993299993189603290507119.8354
2017-06-13 00:00:0032905033830029500031277520653.129
2017-06-14 00:00:0031249931400030005830413011467.028
2017-06-15 00:00:0030414931400025840028785017146.086
2017-06-16 00:00:0028734328800025060028320227095.477
2017-06-17 00:00:0028320928840026481628458016212.197
2017-06-18 00:00:0028473930505127870030200210336.543
2017-06-19 00:00:0030216130499928210028629910601.151
2017-06-20 00:00:002862992954302856882936017916.912
2017-06-21 00:00:002937043003332925502969767250.0713
2017-06-22 00:00:0029785430740629658729979910496.846
2017-06-23 00:00:002997993043392993003031015762.113
2017-06-24 00:00:003031013091993031013055995307.5923
2017-06-25 00:00:003055993072292865002925006594.5103
2017-06-26 00:00:002924992993802854382931608223.955
2017-06-27 00:00:0029339429850026835328710018410.42
2017-06-28 00:00:0028710028979926200028420017659.969
2017-06-29 00:00:0028420029057027450028862511458.531
2017-06-30 00:00:002886252912302799002846108841.962
2017-07-01 00:00:002848942877802799862816337804.9326
2017-07-02 00:00:002816332825302759302766005847.8145
2017-07-03 00:00:002768762828392681002813309894.828
2017-07-04 00:00:0028133029010128025028792410264.32
2017-07-05 00:00:0028790729880028707229250111426.842
2017-07-06 00:00:002925012958002862202921279244.475
2017-07-07 00:00:002922522947102906502938507480.268
2017-07-08 00:00:002939002943502854322880848899.081
2017-07-09 00:00:002881212919882856932918215627.793
2017-07-10 00:00:002919432933332885002888554851.9414
2017-07-11 00:00:0028885528975026737027375315403.188
2017-07-12 00:00:0027375127793026585026659214648.159
2017-07-13 00:00:0026677027483925888827236013143.993
2017-07-14 00:00:002723602767992644892679909522.535
2017-07-15 00:00:0026791026994025000025354012464.371
2017-07-16 00:00:0025357525435021769022645127750.072
2017-07-17 00:00:0022645123270020600021602220422.305
2017-07-18 00:00:0021602225621821519025500024317.627
2017-07-19 00:00:0025500026800024147025859923998.172
2017-07-20 00:00:0025885726800024812025550025631.363
2017-07-21 00:00:0025550032258425522231394531470.44
2017-07-22 00:00:0031394531500228234028983027014.377
2017-07-23 00:00:0029004131800028707530900417790.03
2017-07-24 00:00:0030930031300029618030481516699.184
2017-07-25 00:00:003048153093003019333075969246.72
2017-07-26 00:00:0030788030900127330128630023178.117
2017-07-27 00:00:0028661929168027555528324016894.264
2017-07-28 00:00:0028325929850028206029444111369.277
2017-07-29 00:00:0029444131254829444130875017286.684
2017-07-30 00:00:003087503102002998513022408022.7793
2017-07-31 00:00:003021003082102945003052427573.8765
2017-08-01 00:00:0030524233471030100032489912837.489
2017-08-02 00:00:0032425033444428150030421917697.994
2017-08-03 00:00:003042193074212974313014198619.791
2017-08-04 00:00:003016003100053002803091917350.5703
2017-08-05 00:00:003093463199993070003193309049.499
2017-08-06 00:00:0031964636989931862936270025552.488
2017-08-07 00:00:0036314436891534600035894914815.736
2017-08-08 00:00:0035890938050035504838039814457.794
2017-08-09 00:00:0038036239371437654038400118879.035
2017-08-10 00:00:0038424038540736220037322713916.274
2017-08-11 00:00:003730813808903700003762668538.558
2017-08-12 00:00:0037633840320037566039950110768.3955
2017-08-13 00:00:0039950143499039739042994416527.535
2017-08-14 00:00:0043000046882042984445110120999.938
2017-08-15 00:00:0045196647819945007047710015062.144
2017-08-16 00:00:0047750049820044167446542123541.953
2017-08-17 00:00:0046527148640044300048555516138.248
2017-08-18 00:00:0048555549000046999847124314216.949
2017-08-19 00:00:0047125047900044400045554013748.765
2017-08-20 00:00:0045554546238043900045847512931.284
2017-08-21 00:00:004583584602784420004493007561.312
2017-08-22 00:00:004493004520004300004332669057.054
2017-08-23 00:00:0043348345572639592145178221572.006
2017-08-24 00:00:0045184446641044760745432412700.87
2017-08-25 00:00:004543244756004518124727409771.658
2017-08-26 00:00:004727404820004680204768209954.33
2017-08-27 00:00:004768014782004706304744015784.695
2017-08-28 00:00:004743654795004740104772415207.8726
2017-08-29 00:00:004771924800004616134783309449.207
2017-08-30 00:00:004780955021794755004996009123.559
2017-08-31 00:00:0049960250937049281050382511481.702
2017-09-01 00:00:0050382052550050375752330010194.027
2017-09-02 00:00:0052330054800052003054779713273.529
2017-09-03 00:00:0054799656635050200051600022893.662
2017-09-04 00:00:0051600054110050110052253017932.047
2017-09-05 00:00:0052253052327047060048500123069.273
2017-09-06 00:00:0048519049962445000049390028620.135
2017-09-07 00:00:0049390051000049110050634715907.436
2017-09-08 00:00:0050634750777749639750211010081.38
2017-09-09 00:00:0050249350555545000147971218190.781
2017-09-10 00:00:0047971147976045450046630013510.968
2017-09-11 00:00:0046604046621044000045600510054.327
2017-09-12 00:00:0045580046852045100045930013378.413
2017-09-13 00:00:0045920047482045005245879914948.2295
2017-09-14 00:00:0045880045890041400042555424661.148
2017-09-15 00:00:0042555443171030486031300029513.47
2017-09-16 00:00:0031300043113231300041653044134.98
2017-09-17 00:00:0041600742980037546040579524631.596
2017-09-18 00:00:0040579541508038121440187915883.147
2017-09-19 00:00:0040100045230040100045227024506.152
2017-09-20 00:00:0045200345502642666042941419971.06
2017-09-21 00:00:0042999844445142199943199913169.484
2017-09-22 00:00:0043180043644040531040964715166.266
2017-09-23 00:00:0040917041956439854040483014677.554
2017-09-24 00:00:0040483042850040150042429913547.727
2017-09-25 00:00:0042431442450040961041264010332.123
2017-09-26 00:00:0041336743900041210043563714930.829
2017-09-27 00:00:004355734372804282004302999437.697
2017-09-28 00:00:0043029947149942999946851016457.293
2017-09-29 00:00:0046860047680045871046599016109.449
2017-09-30 00:00:0046608046800044612046315816287.441
2017-10-01 00:00:0046330048744146250048521917446.773
2017-10-02 00:00:0048505348950047506648815013399.749
2017-10-03 00:00:0048809149894448686949376213809.065
2017-10-04 00:00:0049370849735047792848800014655.292
2017-10-05 00:00:0048800148892947113147597611913.46
2017-10-06 00:00:0047597648985046381948449015009.113
2017-10-07 00:00:0048441449508448029149096013490.119
2017-10-08 00:00:0049111049624048313649318110885.148
2017-10-09 00:00:0049318051375949310051245914709.364
2017-10-10 00:00:0051245853714550638053206818025.01
2017-10-11 00:00:0053227454980052950053600020711.318
2017-10-12 00:00:0053600054299952911753785916030.098
2017-10-13 00:00:0053785961497753606061450031301.432
2017-10-14 00:00:0061414566000060550663153335783.625
2017-10-15 00:00:0063142564975162363164804216483.469
2017-10-16 00:00:0064846165050560550063877623879.115
2017-10-17 00:00:0063877664500062200064182217017.99
2017-10-18 00:00:0064182364300062112862976814995.756
2017-10-19 00:00:0063010063237257100062900030589.36
2017-10-20 00:00:0062906264200062205063800721149.217
2017-10-21 00:00:0063795967940062930067526523013.377
2017-10-22 00:00:0067526570020067400068554719795.271
2017-10-23 00:00:0068530969064165665468125925146.643
2017-10-24 00:00:0068134369000064600067148134868.074
2017-10-25 00:00:0067148867396461684562514636051.73
2017-10-26 00:00:0062514664351060252664180824376.586
2017-10-27 00:00:0064199868088064031066790024465.29
2017-10-28 00:00:0066790067810064304065323019502.531
2017-10-29 00:00:0065328766525063779064610913592.174
2017-10-30 00:00:0064600169747964369068765619822.18
2017-10-31 00:00:0068804869686067206068291117958.705
2017-11-01 00:00:0068291172872467929872772020711.6
2017-11-02 00:00:0072783476970071777776940022873.617
2017-11-03 00:00:0076940086888876366080822541112.195
2017-11-04 00:00:0080822385600079001082583931478.557
2017-11-05 00:00:0082570985200080500084482422527.002
2017-11-06 00:00:0084489087199983350084746820238.658
2017-11-07 00:00:0084746886112080847081415126800.104
2017-11-08 00:00:0081502383990080500081585619057.303
2017-11-09 00:00:0081567287400081094085719928199.488
2017-11-10 00:00:0085720085799081474081913321387.326
2017-11-11 00:00:0081969783800072200074434239440.355
2017-11-12 00:00:0074460177900069500072079436719.676
2017-11-13 00:00:0072079473774160850066611154920.04
2017-11-14 00:00:0066677878472065802075538040348.914
2017-11-15 00:00:0075521478128874000176273116041.928
2017-11-16 00:00:0076321983100076188082773220074.344
2017-11-17 00:00:0082773389950080800188734323123.568
2017-11-18 00:00:0088735291300084816086780223442.322
2017-11-19 00:00:0086842788325883010087606419452.146
2017-11-20 00:00:0087575590124986625889699811091.057
2017-11-21 00:00:0089683793663888700193037110527.056
2017-11-22 00:00:0093057493649988544191437418232.814
2017-11-23 00:00:009142189290009082219186597921.365
2017-11-24 00:00:009186699225198929008934779103.725
2017-11-25 00:00:0089381892501988405091527510843.829
2017-11-26 00:00:0091590897695091100097380611776.99
2017-11-27 00:00:009738061044500973050103789016320.458
2017-11-28 00:00:00103789010928001037025108499414793.626
2017-11-29 00:00:00108499911459991079351114180216548.668
2017-11-30 00:00:0011418021317140980000113401742518.234
2017-12-01 00:00:00113401712734021035001117488033419.438
2017-12-02 00:00:00117121912397111094900123599821826.799
2017-12-03 00:00:00123599512550001207719123271416287.729
2017-12-04 00:00:00123050113275361218253128200018746.816
2017-12-05 00:00:00128200013080001250001130390614576.17
2017-12-06 00:00:00130350013324971292000132509912703.952
2017-12-07 00:00:00132509915688781324401156250025322.615
2017-12-08 00:00:00156305422985801559000221000041970.234
2017-12-09 00:00:00220843523121001700032198600938332.266
2017-12-10 00:00:00198601419990001465000179077623848.955
2017-12-11 00:00:00179000818300001480998173739840263.766
2017-12-12 00:00:00173700019940001736999193296225355.322
2017-12-13 00:00:00193295219877731899999196399916207.071
2017-12-14 00:00:00196399919810101859580189723615868.509
2017-12-15 00:00:0018972321937500188437019107388767.214
2017-12-16 00:00:00191073820666661910738202112515956.301
2017-12-17 00:00:00202268522152502015364219895814457.936
2017-12-18 00:00:00219650322781932149090220350016170.874
2017-12-19 00:00:00220350022198502010000216748916483.836
2017-12-20 00:00:00216710422270002044444209999919589.717
2017-12-21 00:00:00209832521010191870263193911323450.072
2017-12-22 00:00:00193911520385421821351192459017881.219
2017-12-23 00:00:00192459019759831309505169945044109.04
2017-12-24 00:00:00169945018660401660000175107526238.564
2017-12-25 00:00:00175107517571021502236161398521851.598
2017-12-26 00:00:00161419116877401582440160500013391.251
2017-12-27 00:00:00160500018585451601730182877018878.814
2017-12-28 00:00:00182851019357001708821178900521346.465
2017-12-29 00:00:00178979717978001601002169898922161.572
2017-12-30 00:00:00169819817714051665350172394914259.155
2017-12-31 00:00:00172350117314341500000152000017851.197
2018-01-01 00:00:00151999917133061502242167510020188.11
2018-01-02 00:00:00167360016842701568150163532010534.478
2018-01-03 00:00:00163722817601101600000172572610670.864
2018-01-04 00:00:0017256201798566170512017568619566.229
2018-01-05 00:00:00175817018485401750001183202813210.244
2018-01-06 00:00:00183202820080001807755199600021022.55
2018-01-07 00:00:0019960002003766190500019919797828.2627
2018-01-08 00:00:0019919741998729191600119449755557.7485
2018-01-09 00:00:00194505019550031790880186108511813.84
2018-01-10 00:00:00186108519417621803559184454112145.129
2018-01-11 00:00:00184454118732701747180183035114434.092
2018-01-12 00:00:00183035118429601634580166000015152.329
2018-01-13 00:00:00166049517380101617257168663015131.885
2018-01-14 00:00:0016870041756310167561017446588694.039
2018-01-15 00:00:0017446581762899164578016909508264.497
2018-01-16 00:00:0016906371717868166990416792096899.737
2018-01-17 00:00:00167978816810001015000130262531378.852
2018-01-18 00:00:00130353613543701048000128635146824.742
2018-01-19 00:00:00128635114055001242190128879032913.61
2018-01-20 00:00:00128887713580001236437131070021086.814
2018-01-21 00:00:00131000514739201307500144546820003.398
2018-01-22 00:00:00144623014480001260006130499916868.6
2018-01-23 00:00:00130499913366661133000122215025251.209
2018-01-24 00:00:00122275912480271130870120296820650.064
2018-01-25 00:00:00120200012740471174766124679918291.11
2018-01-26 00:00:00124679912838501216387123550513691.808
2018-01-27 00:00:00123576312779991118000118130117699.254
2018-01-28 00:00:00118130112790001168670125244014321.383
2018-01-29 00:00:00125225212898991232356126601010129.455
2018-01-30 00:00:00126600512759601206300121812712611.969
2018-01-31 00:00:00121814312240001070251108499917287.148
2018-02-01 00:00:00108407511360001049000110847117886.008
2018-02-02 00:00:001108514111628092709596506927006.594
2018-02-03 00:00:0096490797700077900195428845548.92
2018-02-04 00:00:00954279102257088100099708028082.99
2018-02-05 00:00:0099650099849786087089046827257.701
2018-02-06 00:00:0089046391000072658674021239409.305
2018-02-07 00:00:0074158085900064565084226159676.17
2018-02-08 00:00:0084225292800078151082371440693.746
2018-02-09 00:00:0082450094369982372089698934172.02
2018-02-10 00:00:0089698495648485734095362226075.99
2018-02-11 00:00:0095418899260090416794044227644.648
2018-02-12 00:00:0094009994044286001088738426257.926
2018-02-13 00:00:0088730298000088722597200722449.36
2018-02-14 00:00:0097271297743191111192463322776.898
2018-02-15 00:00:009253151024800924636101521622383.385
2018-02-16 00:00:0010152101088054998700107400129344.357
2018-02-17 00:00:00107502311000001040000108929821795.555
2018-02-18 00:00:00109038611930001078127118799924660.78
2018-02-19 00:00:00118800012555551090000111822033755.6
2018-02-20 00:00:00111800512100001110500120268219621.95
2018-02-21 00:00:00120200112751901201997121500022702.145
2018-02-22 00:00:00121500012202801114591114998826275.373
2018-02-23 00:00:00114953611890601045000105535224304.01
2018-02-24 00:00:00105541111267701025560109432122858.459
2018-02-25 00:00:00109432611279901007540104935320949.703
2018-02-26 00:00:0010493531058000985423103222120359.787
2018-02-27 00:00:00103312711167001002000110838022760.67
2018-02-28 00:00:00110837511628001090020114293919991.188
2018-03-01 00:00:00114293911880001099990110560020174.518
2018-03-02 00:00:00110588511770001094632116198315420.587
2018-03-03 00:00:00116198011879781143154117012514744.867
2018-03-04 00:00:00116901012167801169010121410314311.656
2018-03-05 00:00:00121400012148841170989120936512858.001
2018-03-06 00:00:00120840212450001184830122534012621.247
2018-03-07 00:00:00122534012259971115960113773719601.662
2018-03-08 00:00:00113775911596341010800105121425583.72
2018-03-09 00:00:001052111108988899201199933125349.81
2018-03-10 00:00:00999884106000090200099640529532.295
2018-03-11 00:00:00997146101898993900095118517777.424
2018-03-12 00:00:009511901045999918090102526423612.76
2018-03-13 00:00:001025841106400093883797966924328.752
2018-03-14 00:00:00979669101866096000098302322807.26
2018-03-15 00:00:00983145100439985071088150723376.227
2018-03-16 00:00:0088273690298082700188729229328.803
2018-03-17 00:00:0088729292090085100088351622372.586
2018-03-18 00:00:0088248089367083100084307017441.033
2018-03-19 00:00:0084307188500078000086999728195.4
2018-03-20 00:00:0086999693858586968792652426743.377
2018-03-21 00:00:0092531197202090003096000022257.14
2018-03-22 00:00:0096000098398994205095009319411.191
2018-03-23 00:00:0095009496883990260292201420029.531
2018-03-24 00:00:0092203994500087532094301823333.57
2018-03-25 00:00:0094448094594090177690597818121.488
2018-03-26 00:00:0090600091399988701089493615945.133
2018-03-27 00:00:0089540889939883333786510918678.219
2018-03-28 00:00:0086510987283482500082871520238.076
2018-03-29 00:00:0082917086095982361085210114244.702
2018-03-30 00:00:0085252085470874497375036723875.225
2018-03-31 00:00:0075038277700670523672976929213.336
2018-04-01 00:00:0072976977066372962574402518256.453
2018-04-02 00:00:0074426675588868400072779219388.379
2018-04-03 00:00:0072808381643072395075243116802.814
2018-04-04 00:00:0075243180450074737079555222610.666
2018-04-05 00:00:0079555179620372111273000119740.957
2018-04-06 00:00:0073000174647770531673072019453.707
2018-04-07 00:00:0073071873985070319171189215756.329
2018-04-08 00:00:0071189075252270990173823712331.9375
2018-04-09 00:00:007382437598107379917522939942.152
2018-04-10 00:00:0075229376978770908772691017259.121
2018-04-11 00:00:0072691073871971515773382710682.327
2018-04-12 00:00:007334307455797300007422316734.5054
2018-04-13 00:00:0074235785850072500084955525499.688
2018-04-14 00:00:0084998888800082800084650128226.73
2018-04-15 00:00:0084690087963784000085900015885.844
2018-04-16 00:00:0085900090314885890190150014558.019
2018-04-17 00:00:0090143390797084978886546619707.283
2018-04-18 00:00:0086497687415083611484820014367.711
2018-04-19 00:00:0084811888138784675687666212488.135
2018-04-20 00:00:0087660089449987052089225712572.062
2018-04-21 00:00:0089213796600088700095650017785.799
2018-04-22 00:00:0095650097644092900195900019459.764
2018-04-23 00:00:0095900096887594500094852513649.285
2018-04-24 00:00:0094852597450094678897386212684.818
2018-04-25 00:00:009738611069997972000105980024145.547
2018-04-26 00:00:001059800106650095768497000034997.195
2018-04-27 00:00:009700009705299423109600832857.0508

生データ