ビットコインをはじめとした仮想通貨(暗号通貨)の4本値を閲覧・CSV出力するツールです。

開始日時/終了日時は指定しなくてもOKです。

CryptowatchのAPIからデータを表示しています。その他仕様もCryptowatchに準拠です。

過去データは無限に取得できるわけではなく、Cryptowatch上のチャートで閲覧できる範囲内しか取得できないようです。 5分足などの短い間隔だと短い期間しか取得できません。

取得開始日時を2000/1/1などにすれば取れるだけのデータを取れるようなので色々試してみて下さい。

参考にした記事:bitFlyerの過去チャートを取得するAPI


※桁の多い小数のデータが1.04E-6などの表記になってしまいますが、PHPのjson_decode関数使ってるせいです。オプションJSON_BIGFLOAT_AS_STRINGが実装されればいいのになぁ。




日時始値高値安値終値出来高
2015-06-26 00:00:00290203200029020320000.033
2015-06-27 00:00:00320003170031700317000.001
2015-06-28 00:00:00317003170430550310002.739
2015-06-29 00:00:00310003122030870308701.28
2015-06-30 00:00:00308703155030900315500.99
2015-07-01 00:00:00315503295031500328504.68
2015-07-02 00:00:00328503285031770318501.711
2015-07-03 00:00:00318503242031500317203.232
2015-07-04 00:00:00317203202031500317903.141457
2015-07-05 00:00:00317903228031700322809.258
2015-07-06 00:00:003228033340322103330017.2195
2015-07-07 00:00:00333003404033330340003.233
2015-07-08 00:00:00340003370033200333405.9918
2015-07-09 00:00:00333403390032500339007.940404
2015-07-10 00:00:00339003453033415345307.921
2015-07-11 00:00:00345303748033750360008.569
2015-07-12 00:00:00360003686035890360000.94
2015-07-13 00:00:00360003829036940382904.582
2015-07-14 00:00:003829062000349003615010.40358
2015-07-15 00:00:00361503800035600360004.69755
2015-07-16 00:00:00360003692035700357004.137
2015-07-17 00:00:00357003600034100341000.864
2015-07-18 00:00:003410035800342203460013.68052
2015-07-19 00:00:00346003480034500345000.901
2015-07-20 00:00:003450034800342603426010.6178
2015-07-21 00:00:003426034800340463480027.32508
2015-07-22 00:00:003480035420347103471017.99183
2015-07-23 00:00:003471034950344103495017.83904
2015-07-24 00:00:003495035040347903479014.65448
2015-07-25 00:00:003479035810346403580940.93917
2015-07-26 00:00:003580936450356403620082.153244
2015-07-27 00:00:003620036690359303661032.05216
2015-07-28 00:00:003661036582356503649091.01183
2015-07-29 00:00:0036490368203645036590203.1049
2015-07-30 00:00:0036590365413580536150229.11899
2015-07-31 00:00:0036150361303548035800440.21265
2015-08-01 00:00:003580036050351603572588.88078
2015-08-02 00:00:00357253541034880348809.295932
2015-08-03 00:00:003488035110342873484011.4589
2015-08-04 00:00:00348403533035100352808.304742
2015-08-05 00:00:003528035710351703560011.520276
2015-08-06 00:00:003560035880352103521021.017117
2015-08-07 00:00:003521035455348203499052.3157
2015-08-08 00:00:003499035200346903520082.783516
2015-08-09 00:00:0035200351703258132581119.759186
2015-08-10 00:00:003258133430325503318026.7758
2015-08-11 00:00:0033180336103318033342110.47694
2015-08-12 00:00:0033342337403306033630117.5488
2015-08-13 00:00:003363033983335203378066.88232
2015-08-14 00:00:003378033710331103371086.183304
2015-08-15 00:00:003371033520332703335047.4461
2015-08-16 00:00:0033350337103300033000109.0888
2015-08-17 00:00:003300033000323103275038.994
2015-08-18 00:00:003275032590322503245827.021746
2015-08-19 00:00:0032458322513026030260109.91337
2015-08-20 00:00:0030260298002850028710221.9676
2015-08-21 00:00:0028710297202875029720101.84946
2015-08-22 00:00:002972029590290302908550.666435
2015-08-23 00:00:0029085293202807028320106.044914
2015-08-24 00:00:002832028870283702841024.1928
2015-08-25 00:00:0028410284202590025900178.48474
2015-08-26 00:00:0025900275302000027100234.88829
2015-08-27 00:00:0027100284902711028090116.622665
2015-08-28 00:00:002809028190276502771079.533485
2015-08-29 00:00:0027710288702739128670139.64478
2015-08-30 00:00:0028670289202826028440147.13664
2015-08-31 00:00:0028440287502807128300105.182465
2015-09-01 00:00:002830028620281222862032.091095
2015-09-02 00:00:002862028630280002800012.710198
2015-09-03 00:00:002800028210278902821017.202
2015-09-04 00:00:002821028240277502801037.864517
2015-09-05 00:00:002801028090277402785026.7999
2015-09-06 00:00:002785028450277402814073.8825
2015-09-07 00:00:002814029400285692900072.12912
2015-09-08 00:00:0029000291702894029064144.057
2015-09-09 00:00:0029064295802894029509563.38464
2015-09-10 00:00:0029509295032884028954315.68634
2015-09-11 00:00:0028954293502874029240386.6571
2015-09-12 00:00:0029240295002926029407274.14886
2015-09-13 00:00:0029407295502883728856380.4461
2015-09-14 00:00:0028856289222804028128522.9875
2015-09-15 00:00:0028128282492777028171346.29892
2015-09-16 00:00:0028171282452793927989575.9578
2015-09-17 00:00:0027989280982766027923459.0417
2015-09-18 00:00:0027923284572780328273344.68796
2015-09-19 00:00:0028273283942805028218681.38965
2015-09-20 00:00:0028218281902776527852271.30045
2015-09-21 00:00:0027852280312783528001245.46362
2015-09-22 00:00:0028001280082732927355515.1134
2015-09-23 00:00:0027355280002722027770434.23795
2015-09-24 00:00:0027770279822777027814101.0845
2015-09-25 00:00:0027814283932781228330332.2623
2015-09-26 00:00:0028330287892828028450405.75555
2015-09-27 00:00:0028450285052826028483276.6115
2015-09-28 00:00:0028483285032828028346246.87701
2015-09-29 00:00:0028346288622827028785554.8828
2015-09-30 00:00:0028785289002863928754681.34656
2015-10-01 00:00:0028754291102868028910458.46063
2015-10-02 00:00:0028910291532880029008478.8974
2015-10-03 00:00:0029008291802889029145584.8597
2015-10-04 00:00:0029145292352905029050114.0072
2015-10-05 00:00:0029050291402893028980341.159
2015-10-06 00:00:0028980292502893529235432.6265
2015-10-07 00:00:0029235299302920029865721.00934
2015-10-08 00:00:0029865299022950629549510.4728
2015-10-09 00:00:0029549297002935029450367.4344
2015-10-10 00:00:0029450296802943229598324.05124
2015-10-11 00:00:0029598297002946029615251.42255
2015-10-12 00:00:0029615301802955030180654.6542
2015-10-13 00:00:0030180302132951029650493.4726
2015-10-14 00:00:0029650300702947530021832.4552
2015-10-15 00:00:0030021304602994030389773.08673
2015-10-16 00:00:00303893067030180305271252.1055
2015-10-17 00:00:00305273189930540314501518.7269
2015-10-18 00:00:00314503284031450324322908.8865
2015-10-19 00:00:00324323263531400314562344.844
2015-10-20 00:00:00314563188631430317851810.8406
2015-10-21 00:00:0031785325743165032495972.2759
2015-10-22 00:00:0032495327403189032150629.24744
2015-10-23 00:00:0032150332533213533052669.4613
2015-10-24 00:00:0033052336463305233646878.59375
2015-10-25 00:00:0033646343573365734357937.41895
2015-10-26 00:00:00343573584434340344683113.5698
2015-10-27 00:00:00344683470534015347051221.3152
2015-10-28 00:00:00347053585634650355911725.2954
2015-10-29 00:00:00355913718035573369111390.6262
2015-10-30 00:00:00369113817536660380203470.3027
2015-10-31 00:00:00380204030337870397233547.891
2015-11-01 00:00:00397234036037315382101794.4631
2015-11-02 00:00:00382103880437280387691183.0685
2015-11-03 00:00:00387694410038710440741797.3392
2015-11-05 00:00:00489766303048000519602649.4758
2015-11-06 00:00:00520085759546000485401532.426
2015-11-07 00:00:00482855000044630465981449.0656
2015-11-08 00:00:0046958494124673948500894.1749
2015-11-09 00:00:0048491491224626046670949.76654
2015-11-10 00:00:00468204874045673475441113.9775
2015-11-11 00:00:00475704821041080420002017.2977
2015-11-12 00:00:00420794263037320391203464.2903
2015-11-13 00:00:00391604367038960421603258.4346
2015-11-14 00:00:00422964271040660419402054.7617
2015-11-15 00:00:00420284226141000414201206.3428
2015-11-16 00:00:00414104180039150401901124.7761
2015-11-17 00:00:00402104130039479411911990.892
2015-11-18 00:00:00411914223741079413801743.5763
2015-11-19 00:00:00414504188040760415511397.1414
2015-11-20 00:00:00415514165940140403061242.3903
2015-11-21 00:00:00402624031038690400501531.9543
2015-11-22 00:00:0040010407993960040640954.7456
2015-11-23 00:00:0040719407313980240367801.8902
2015-11-24 00:00:00402724041939720399901143.0284
2015-11-25 00:00:00399903999039230393801032.0304
2015-11-26 00:00:00394204060938854403891984.3029
2015-11-27 00:00:00403904533040120435413563.6917
2015-11-28 00:00:00436404472042700441201795.7611
2015-11-29 00:00:00440804425943130440001852.7588
2015-11-30 00:00:00440204581043701455801153.8638
2015-12-01 00:00:00456704730045580465341826.7433
2015-12-02 00:00:00465204673043750446302207.3071
2015-12-03 00:00:00446694482942860441302461.3784
2015-12-04 00:00:00441104570743970444632348.6016
2015-12-05 00:00:00443794493043510448501177.682
2015-12-06 00:00:00448504799844765476992082.461
2015-12-07 00:00:00476795000047550479232935.8628
2015-12-08 00:00:00479274972047504490542091.9927
2015-12-09 00:00:00490595130048150512001606.9023
2015-12-10 00:00:00511845216049781509192308.6216
2015-12-11 00:00:00508745133650000505011462.5289
2015-12-12 00:00:00505005489950460548712077.0757
2015-12-13 00:00:00547505728049786529553808.9011
2015-12-14 00:00:00528515350051410521601803.6478
2015-12-15 00:00:00522275422051720536601331.0009
2015-12-16 00:00:00536305684053619565801452.3987
2015-12-17 00:00:00565415673054080558022377.4614
2015-12-18 00:00:0055824560985510255800783.3135
2015-12-19 00:00:00558045684755500563392090.1445
2015-12-20 00:00:00563255671555500560621757.4347
2015-12-21 00:00:00560995615552620535602826.9536
2015-12-22 00:00:00535705396951500530073032.8506
2015-12-23 00:00:00530075372052715529901918.938
2015-12-24 00:00:00528075374652798534901417.9991
2015-12-25 00:00:00534885530853449550001763.6534
2015-12-26 00:00:00550255548054293550211539.093
2015-12-27 00:00:00550215517649804506803753.3042
2015-12-28 00:00:00505705162349695512122668.1423
2015-12-29 00:00:00512155230450570509403441.156
2015-12-30 00:00:00508805199950590519641265.6996
2015-12-31 00:00:00519585228050780508001554.1212
2016-01-01 00:00:00508015219050130518121399.3843
2016-01-02 00:00:00518275248051420522491812.0028
2016-01-03 00:00:00522495246951928521941267.2163
2016-01-04 00:00:00521805221050854516411679.9651
2016-01-05 00:00:00516805199051190517571487.0101
2016-01-06 00:00:00517525204851147515621433.9137
2016-01-07 00:00:00515505155050639511501315.7859
2016-01-08 00:00:00511505427950941541192429.8828
2016-01-09 00:00:00540515494152806537901659.0479
2016-01-10 00:00:00539305393052573528521331.0743
2016-01-11 00:00:00528605302951826527201256.2183
2016-01-12 00:00:00527205297052039529001796.176
2016-01-13 00:00:00529155292050999509991743.646
2016-01-14 00:00:00510025151150096511102357.6284
2016-01-15 00:00:00511605155050626510202709.4219
2016-01-16 00:00:00510405108941840418614783.6313
2016-01-17 00:00:00418704650041294460025114.7188
2016-01-18 00:00:00459254644044502446273408.8955
2016-01-19 00:00:00446994595044150455892121.2393
2016-01-20 00:00:00455884609945000452003165.686
2016-01-21 00:00:00452105001044700493365203.7183
2016-01-22 00:00:00493415000748000485374648.05
2016-01-23 00:00:00485194863344670455603717.904
2016-01-24 00:00:00454804715945480462943345.5588
2016-01-25 00:00:00463544833046098480322192.4058
2016-01-26 00:00:00480414804146100466872646.186
2016-01-27 00:00:00466804751046290465882316.7517
2016-01-28 00:00:00465904712046530468501933.8395
2016-01-29 00:00:00468604698844932454492052.973
2016-01-30 00:00:00454494691743820460703084.785
2016-01-31 00:00:00461104669045883461301716.3977
2016-02-01 00:00:00461194648044629450011359.5406
2016-02-02 00:00:00450034596044850452841693.527
2016-02-03 00:00:00452604555745030450391043.4717
2016-02-04 00:00:00450414554044000443802807.5432
2016-02-05 00:00:00443714638644296460582278.7825
2016-02-06 00:00:00460094616045319455172085.1968
2016-02-07 00:00:00455004558943930445302032.0646
2016-02-08 00:00:0044548449524416144420764.7447
2016-02-09 00:00:00444774486943819438311357.5275
2016-02-10 00:00:00438314416143311438301518.203
2016-02-11 00:00:00438214492943610439981818.2916
2016-02-12 00:00:00439944405942761432591202.241
2016-02-13 00:00:00432634410143172441001273.7783
2016-02-14 00:00:00441014523044098451411309.2759
2016-02-15 00:00:00451184631045044463022529.7107
2016-02-16 00:00:00462524665045450458302814.0261
2016-02-17 00:00:00458394669945839466712200.863
2016-02-18 00:00:00466704841146530479933144.988
2016-02-19 00:00:00479994929047900485803422.5278
2016-02-20 00:00:00485884865147740481093043.2954
2016-02-21 00:00:00481215039148053498334282.1455
2016-02-22 00:00:00498315114848700500854656.2915
2016-02-23 00:00:00500955079749450502102773.6953
2016-02-24 00:00:00502125033947280478003707.6182
2016-02-25 00:00:00478014822046730481271472.3281
2016-02-26 00:00:00480644846047580482911227.077
2016-02-27 00:00:00483435000047840498801512.3866
2016-02-28 00:00:0049879501884957549763757.7911
2016-02-29 00:00:00497865020048590497371167.0112
2016-03-01 00:00:00497455043949411499002421.8247
2016-03-02 00:00:00499045019949082499822377.8625
2016-03-03 00:00:00499845012048430485702432.5632
2016-03-04 00:00:00485394899848135483604638.97
2016-03-05 00:00:00483584887047042472134847.8525
2016-03-06 00:00:00472634730845052460345481.5063
2016-03-07 00:00:00460354741745300468603151.0715
2016-03-08 00:00:00468594772046580475202565.798
2016-03-09 00:00:00475204767846760470993033.1829
2016-03-10 00:00:00471184748046670472252762.497
2016-03-11 00:00:00472304758046950474392935.6958
2016-03-12 00:00:00474094832947101480403735.7273
2016-03-13 00:00:00479944805046549467803910.7485
2016-03-14 00:00:00467514757946740472532566.8542
2016-03-15 00:00:00472674785247230478172819.213
2016-03-16 00:00:00478094792647338477092862.2498
2016-03-17 00:00:00476824788947470477483425.775
2016-03-18 00:00:00477424783047201474402749.8838
2016-03-19 00:00:00474474744945661461604269.638
2016-03-20 00:00:00461414638045846462693507.7703
2016-03-21 00:00:00462694676046220465992848.1338
2016-03-22 00:00:00465994675646060467482741.445
2016-03-23 00:00:00467484733046521473283425.4006
2016-03-24 00:00:00473264766247202474683513.0884
2016-03-25 00:00:00474774771147192475483181.0935
2016-03-26 00:00:00475574785947410477572838.3848
2016-03-27 00:00:00477574795147577477901965.7537
2016-03-28 00:00:00477894908047700489893045.437
2016-03-29 00:00:00489884915248624488282664.7942
2016-03-30 00:00:00488294909947010477133895.0942
2016-03-31 00:00:00477014784947000477255398.1377
2016-04-01 00:00:00477504823047201473964182.638
2016-04-02 00:00:00474104780047284475973278.6018
2016-04-03 00:00:00475544817747467478373376.2712
2016-04-04 00:00:00478144789647644476515968.1655
2016-04-05 00:00:00476504781447413474906889.6313
2016-04-06 00:00:00474904758947170475074899.586
2016-04-07 00:00:00475074772947120471857729.8174
2016-04-08 00:00:00471874718846500465635782.0195
2016-04-09 00:00:00465614708745960461907936.5537
2016-04-10 00:00:00461984621045523460543807.7844
2016-04-11 00:00:00460654646045954463493570.5725
2016-04-12 00:00:00463364646045900461737469.2793
2016-04-13 00:00:00461574684046114466987039.1562
2016-04-14 00:00:00466984683046280465806990.589
2016-04-15 00:00:00465934667946398465535102.964
2016-04-16 00:00:00465704717046411470405821.5283
2016-04-17 00:00:00470424726146922471217891.0635
2016-04-18 00:00:00471224724046370467698784.832
2016-04-19 00:00:00467694694546496468958084.2134
2016-04-20 00:00:00468584769246604474966880.939
2016-04-21 00:00:00475024868047152483218209.899
2016-04-22 00:00:00483244935048240493078438.777
2016-04-23 00:00:00493055003348747498669580.705
2016-04-24 00:00:00498805061749605505539427.78
2016-04-25 00:00:00505775175950201514408792.982
2016-04-26 00:00:005144851868504805124219048.648
2016-04-27 00:00:00512265224051140518438216.66
2016-04-28 00:00:005184352040498005003012374.852
2016-04-29 00:00:005002950070481234929013629.168
2016-04-30 00:00:00492804933948535491883551.8044
2016-05-01 00:00:004918749215476624794326598.057
2016-05-02 00:00:004797748582478504838929946.11
2016-05-03 00:00:004840848574468804783231557.414
2016-05-04 00:00:004783748667472334854333781.39
2016-05-05 00:00:004854948605479214808829968.578
2016-05-06 00:00:004809348546480614834115882.981
2016-05-07 00:00:00483504960048093493888910.068
2016-05-08 00:00:00493704956948985493405307.66
2016-05-09 00:00:00493304937948774492874362.6055
2016-05-10 00:00:00492855016949058497044647.9863
2016-05-11 00:00:00497015019948800493146688.9185
2016-05-12 00:00:00493144956048946491666890.916
2016-05-13 00:00:00491664983548790497607499.618
2016-05-14 00:00:00497705003749322496165601.5645
2016-05-15 00:00:00496134984449455496784123.2197
2016-05-16 00:00:00496424987949511496185698.6016
2016-05-17 00:00:00496294994249180494488653.474
2016-05-18 00:00:00494324967949302493025545.7075
2016-05-19 00:00:004930349833492704966016268.695
2016-05-20 00:00:004964449846479634796310257.784
2016-05-21 00:00:00479624902747900487987663.445
2016-05-22 00:00:00487834885048510487796645.406
2016-05-23 00:00:004878948880482004836011705.052
2016-05-24 00:00:00483564877248191486775980.2544
2016-05-25 00:00:00486774924048622491024211.8237
2016-05-26 00:00:004910249755491024961510743.116
2016-05-27 00:00:00496175011849180499719464.626
2016-05-28 00:00:004996252979499485233717424.227
2016-05-29 00:00:005232260081522975930026382.746
2016-05-30 00:00:005933361960573255907228298.498
2016-05-31 00:00:005906661230585405973021211.775
2016-06-01 00:00:005974861195578945947022146.363
2016-06-02 00:00:005947260100584215954014363.313
2016-06-03 00:00:005949059789586005914713042.961
2016-06-04 00:00:005916361732589606128914594.844
2016-06-05 00:00:006128963150603436127013565.491
2016-06-06 00:00:006127962560609216156111413.845
2016-06-07 00:00:006156163200615086315111968.282
2016-06-08 00:00:006318863760611406255812043.754
2016-06-09 00:00:006257762871614186283910269.906
2016-06-10 00:00:006283962839614006188710520.152
2016-06-11 00:00:006198062515616736220214017.644
2016-06-12 00:00:006220565600621706556517220.143
2016-06-13 00:00:006556573722647907278438122.895
2016-06-14 00:00:007279077013719997584026075.979
2016-06-15 00:00:007585075850717357398916646.7
2016-06-16 00:00:007398974742724727471113270.838
2016-06-17 00:00:007471182703746398201326006.146
2016-06-18 00:00:008201482982772317999316482.488
2016-06-19 00:00:00799208259078500803549421.892
2016-06-20 00:00:00803488131879012808637379.2427
2016-06-21 00:00:00807978105477407778099758.867
2016-06-22 00:00:007790577905651006939020000.438
2016-06-23 00:00:006939072011614886316131124.83
2016-06-24 00:00:006320368519578496670025591.53
2016-06-25 00:00:006668070770663016905016536.967
2016-06-26 00:00:00690617212866789688806769.954
2016-06-27 00:00:00688806908762942646288732.998
2016-06-28 00:00:006471867344636906710612062.068
2016-06-29 00:00:006710567721655046689311071.222
2016-06-30 00:00:00668936715365010666208497.185
2016-07-01 00:00:006663770535659927012010018.49
2016-07-02 00:00:007014071860695157046710856.186
2016-07-03 00:00:007044173511703107351112150.887
2016-07-04 00:00:007351173602666556821218240.799
2016-07-05 00:00:006821271388671507115511318.985
2016-07-06 00:00:007111371298679646875820621.81
2016-07-07 00:00:006878569740679106894045355.336
2016-07-08 00:00:006895569440619016487760745.965
2016-07-09 00:00:006484467621638186750563776.516
2016-07-10 00:00:006761967619636746569073975.42
2016-07-11 00:00:006564165960645006533763720.582
2016-07-12 00:00:006533666634651926640947825.773
2016-07-13 00:00:006636570721662126944643834.83
2016-07-14 00:00:006944169980679366803453000.22
2016-07-15 00:00:006803770000677446926722949.535
2016-07-16 00:00:006927370555692586974327831.244
2016-07-17 00:00:006972570219692736988220177.285
2016-07-18 00:00:006988472000697497186724501.234
2016-07-19 00:00:007186672299706407143121912.293
2016-07-20 00:00:007145971740707357154620011.145
2016-07-21 00:00:007154971622708587127824565.666
2016-07-22 00:00:007127871387700967045023038.787
2016-07-23 00:00:007045770851685206896024944.396
2016-07-24 00:00:006898069830687406957521226.756
2016-07-25 00:00:006960170505692397037722349.182
2016-07-26 00:00:007037070610692446936014069.888
2016-07-27 00:00:006935669400680006854012044.155
2016-07-28 00:00:006855069826684206901512582.696
2016-07-29 00:00:006899369300684766860317001.783
2016-07-30 00:00:006861468970676806771212996.584
2016-07-31 00:00:006769967810670006732013154.315
2016-08-01 00:00:006729067357639236418924665.156
2016-08-02 00:00:006416364329621266236723330.137
2016-08-03 00:00:006236763150479905397632857.27
2016-08-04 00:00:005393260000532055794124654.55
2016-08-05 00:00:005791459618574335835316795.465
2016-08-06 00:00:00584185885057760586197867.8975
2016-08-07 00:00:005859060373579006022613985.523
2016-08-08 00:00:006022661860600136084713968.636
2016-08-09 00:00:006083061361603346110015422.556
2016-08-10 00:00:006110161223600776049014088.541
2016-08-11 00:00:006049061416602706087010509.691
2016-08-12 00:00:006087161032600796030210836.784
2016-08-13 00:00:006030060835598506008015707.914
2016-08-14 00:00:006007360475597125992015787.066
2016-08-15 00:00:005992159978579275864321333.625
2016-08-16 00:00:005864958920570825781918712.396
2016-08-17 00:00:005782058740570005785818143.42
2016-08-18 00:00:005786058889577085798012769.953
2016-08-19 00:00:005797958675577265783512914.732
2016-08-20 00:00:00578395840957780581956087.885
2016-08-21 00:00:00582255863257986582977019.7305
2016-08-22 00:00:00583165871958181585557944.8203
2016-08-23 00:00:005855559609584695936610815.876
2016-08-24 00:00:005937159520581905869111986.809
2016-08-25 00:00:005868558800581275819811636.071
2016-08-26 00:00:005820458260576585794916256.222
2016-08-27 00:00:005795958753579385871911551.806
2016-08-28 00:00:005871958818577335819515537.06
2016-08-29 00:00:005822258510580295820916042.207
2016-08-30 00:00:005821658788581995851514956.48
2016-08-31 00:00:005852059690584605948815873.527
2016-09-01 00:00:005950759631588925926110864.866
2016-09-02 00:00:005930259415591185918012145.481
2016-09-03 00:00:005918059629589915950513214.162
2016-09-04 00:00:005951162733595036235017167.422
2016-09-05 00:00:006230163184620626308917916.494
2016-09-06 00:00:0000000
2016-09-07 00:00:006275863359621616234516066.36
2016-09-08 00:00:006234562990621206288716335.441
2016-09-09 00:00:006287763966626746375619607.402
2016-09-10 00:00:006375464204636076415516259.811
2016-09-11 00:00:006414764500641106436622833.787
2016-09-12 00:00:006437964776613016248924519.018
2016-09-13 00:00:006248962790617826208516524.592
2016-09-14 00:00:006209062840620206252119162.475
2016-09-15 00:00:006252462980625096274513656.886
2016-09-16 00:00:006275062840623236247514621.805
2016-09-17 00:00:00624796272562431626066355.858
2016-09-18 00:00:00626076263062217623404871.611
2016-09-19 00:00:006233562809622726275015161.003
2016-09-20 00:00:006275962920618216206515057.241
2016-09-21 00:00:006206462350615006150012668.625
2016-09-22 00:00:006150061500600896039522744.771
2016-09-23 00:00:006039360629601126026519122.316
2016-09-24 00:00:006027761296601256123921024.354
2016-09-25 00:00:006123761456608526086919002.326
2016-09-26 00:00:006086561265605736070622561.18
2016-09-27 00:00:006071461399606406122725334.871
2016-09-28 00:00:006123761599608806114828200.104
2016-09-29 00:00:006114161258608836109019859.117
2016-09-30 00:00:006109061500610476127921889.084
2016-10-01 00:00:006128062009610826196719684.773
2016-10-02 00:00:006198062501619806229017336.516
2016-10-03 00:00:006230762307616676203314281.186
2016-10-04 00:00:006203062313619806231316087.177
2016-10-05 00:00:006230862865621006278317492.32
2016-10-06 00:00:006279263560626836333522542.582
2016-10-07 00:00:006334063925632646354629946.773
2016-10-08 00:00:006353964311633966387121475.639
2016-10-09 00:00:006387564080636756395818145.672
2016-10-10 00:00:006396263973631676350318394.172
2016-10-11 00:00:006349963964633556396225923.559
2016-10-12 00:00:006396266500637386622731461.188
2016-10-13 00:00:006622766838660376649620365.793
2016-10-14 00:00:006647866695660006630527951.521
2016-10-15 00:00:006630567091662426686827001.844
2016-10-16 00:00:006688267202663446679830828.43
2016-10-17 00:00:006680467250667736692627301.836
2016-10-18 00:00:006694267114667946695126388.518
2016-10-19 00:00:006695067110665296688421990.98
2016-10-20 00:00:006688967000652696580717521.47
2016-10-21 00:00:006581065970654006579917481.445
2016-10-22 00:00:00657866643065761664189937.51
2016-10-23 00:00:006642069073663016904417040.668
2016-10-24 00:00:006905869739680606841724641.506
2016-10-25 00:00:006840568999680336890922625.523
2016-10-26 00:00:006890170410688006903973816.41
2016-10-27 00:00:006903972008689587178324748.758
2016-10-28 00:00:007178773230715667312931147.734
2016-10-29 00:00:007313973702729947337920265.576
2016-10-30 00:00:007337377403732867628943485.99
2016-10-31 00:00:007630276323724007426639044.54
2016-11-01 00:00:007420275826726217466141391.934
2016-11-02 00:00:007466178096746607723446258.137
2016-11-03 00:00:007723777860755007786034489.426
2016-11-04 00:00:007786078300694007163136995.754
2016-11-05 00:00:007165074210710007329726111.195
2016-11-06 00:00:007328873640722807322114604.724
2016-11-07 00:00:007322174900722837461420659.418
2016-11-08 00:00:007464374694732957417027750.227
2016-11-09 00:00:007416975438739607483928494.947
2016-11-10 00:00:007483577325737237711535680.023
2016-11-11 00:00:007712177221760187686528166.559
2016-11-12 00:00:007686877222765297713723411.19
2016-11-13 00:00:007713777191757507605122778.414
2016-11-14 00:00:007604376071734027552631413.879
2016-11-15 00:00:007552076993751697680822696.648
2016-11-16 00:00:007681577990766007739323153.607
2016-11-17 00:00:007739881600771548080423086.8
2016-11-18 00:00:008080483008806128199525612.596
2016-11-19 00:00:008194783400816888335218493.549
2016-11-20 00:00:008335284930831908414920552.47
2016-11-21 00:00:008416584556786548170141187.535
2016-11-22 00:00:008172483080817208279029350.385
2016-11-23 00:00:008280985100825028451529509.65
2016-11-24 00:00:008452184678827248441639371.785
2016-11-25 00:00:008445285083837168480829138.434
2016-11-26 00:00:008480585068843508488212064.194
2016-11-27 00:00:008489085500840588486416530.545
2016-11-28 00:00:00848628509984210844527720.4614
2016-11-29 00:00:008447084990841208452313704.577
2016-11-30 00:00:008452585500845008474919592.354
2016-12-01 00:00:008474987630846588733010643
2016-12-02 00:00:008732289160870008879024892.492
2016-12-03 00:00:008876894000887519306521193.46
2016-12-04 00:00:009306593340895009121723486.648
2016-12-05 00:00:009120891980904009181837671.973
2016-12-06 00:00:009180692898890119164717524.28
2016-12-07 00:00:009161092540905219095035171.543
2016-12-08 00:00:009095091470880009009140836.594
2016-12-09 00:00:009008690588883448957336693.016
2016-12-10 00:00:008963490550890009022537812.098
2016-12-11 00:00:009023090704900469023929269.416
2016-12-12 00:00:009024190330895018989822757.066
2016-12-13 00:00:008989791488898619127020074.271
2016-12-14 00:00:009128891908911209163928098.363
2016-12-15 00:00:009170192090897159153025154.023
2016-12-16 00:00:009152092717914589271720529.637
2016-12-17 00:00:009271793650926489333017067.006
2016-12-18 00:00:009334794210932919396920629.875
2016-12-19 00:00:009396194151931349377916608.361
2016-12-20 00:00:009378594160936049389518938.186
2016-12-21 00:00:009390896000938799581826152.6
2016-12-22 00:00:00958181004709573010043121236.238
2016-12-23 00:00:0010047010989010020010538133803.35
2016-12-24 00:00:0010538111121810515111033228002.023
2016-12-25 00:00:0011031111099510708410859421491.895
2016-12-26 00:00:0010859410881010349610755527318.602
2016-12-27 00:00:0010757210899810557810840524973.46
2016-12-28 00:00:0010839711346610790111203126062.074
2016-12-29 00:00:0011206211850011201011843226344.43
2016-12-30 00:00:0011844311996811350011663130749.258
2016-12-31 00:00:0011654011730011090011565938788.266
2017-01-01 00:00:0011566011628711363011608538027.105
2017-01-02 00:00:0011609912120811530212075026559.537
2017-01-03 00:00:001207721230001202001224088382.698
2017-01-04 00:00:0012242312333012132012313852182.29
2017-01-05 00:00:0012314514400012296614374349901.145
2017-01-06 00:00:0014374315223210340011893640121.06
2017-01-07 00:00:0011893613399910469811272727471.256
2017-01-08 00:00:001127091128719990011033231106.83
2017-01-09 00:00:0011040011300010500010824735446.188
2017-01-10 00:00:0010823210840010349310440931124.373
2017-01-11 00:00:0010441610799910426310685036298.938
2017-01-12 00:00:00106846109249890958991149081.797
2017-01-13 00:00:008991196336860009243840003.92
2017-01-14 00:00:009245096852902259524240630.934
2017-01-15 00:00:009524296990930009422637855.09
2017-01-16 00:00:009418495027930149450031398.8
2017-01-17 00:00:009449996500942129585723275.111
2017-01-18 00:00:00959061045009535710382133937.164
2017-01-19 00:00:001038051049899649810240032493.885
2017-01-20 00:00:0010239910330010043510265421438.799
2017-01-21 00:00:0010265410359910181010299817752.998
2017-01-22 00:00:0010299810625010292110592520168.037
2017-01-23 00:00:0010592310868210300210629826336.566
2017-01-24 00:00:0010629910631710459910462720828.996
2017-01-25 00:00:0010462710547810100010281923009.479
2017-01-26 00:00:0010281910360010151010230015237.439
2017-01-27 00:00:0010230010566110230010550320377.557
2017-01-28 00:00:0010550310630010501810584515221.324
2017-01-29 00:00:0010584010639010578010620010742.243
2017-01-30 00:00:0010620010650010580010589310817.359
2017-01-31 00:00:0010587410620110549110567713050.288
2017-02-01 00:00:0010564010950010555010944326068.402
2017-02-02 00:00:0010944311400010939411289428171.512
2017-02-03 00:00:0011290711685011284811665823436.43
2017-02-04 00:00:0011668311980011500011778932731.928
2017-02-05 00:00:0011778911810111511711774925211.092
2017-02-06 00:00:0011774111792411605711730018450.914
2017-02-07 00:00:0011729911788111700511748916129.072
2017-02-08 00:00:0011748912057911732512057922752.945
2017-02-09 00:00:0012055012350011750012255028880.324
2017-02-10 00:00:0012255012350010336011522641073.01
2017-02-11 00:00:0011522611599910906111360229050.086
2017-02-12 00:00:0011360211546211227211476220713.553
2017-02-13 00:00:0011478711507011420811460712945.656
2017-02-14 00:00:0011460511727911340011549020692.838
2017-02-15 00:00:0011549911749411525111703522545.68
2017-02-16 00:00:0011698411795611692011764716104.198
2017-02-17 00:00:0011764112000011761111975322163.95
2017-02-18 00:00:0011975312200011975012150525771.553
2017-02-19 00:00:0012151512199812100112161616930.09
2017-02-20 00:00:0012161612169712050112129013837.55
2017-02-21 00:00:0012129012371312087112322413259.87
2017-02-22 00:00:0012322913139712320113099532189.951
2017-02-23 00:00:0013099613108212872513018126812.45
2017-02-24 00:00:0013018113649912989113580027426.316
2017-02-25 00:00:0013580013935013009613635834878.402
2017-02-26 00:00:0013621413674012659613119620463.363
2017-02-27 00:00:0013119613548112950013482819764.39
2017-02-28 00:00:0013482813656213320013535019410.264
2017-03-01 00:00:0013535013909013519413871119260.562
2017-03-02 00:00:0013871114407013861914403018964.033
2017-03-03 00:00:0014400014880014263514787225740.883
2017-03-04 00:00:0014782015000014710014893720840.672
2017-03-05 00:00:0014899914988114350014786413599.8955
2017-03-06 00:00:0014786414810014549114795010339.54
2017-03-07 00:00:0014795014892514769114821113205.834
2017-03-08 00:00:0014824014850014081114280118228.32
2017-03-09 00:00:0014284914560013300013562542829.855
2017-03-10 00:00:0013562514065613492313880018075.03
2017-03-11 00:00:0013879014760012843113520026932.328
2017-03-12 00:00:0013512314092013465813836014455.8
2017-03-13 00:00:001383701442811383161437619624.938
2017-03-14 00:00:0014378014579314332014533012534.511
2017-03-15 00:00:0014536014565014385114467511097.071
2017-03-16 00:00:0014468114561014380014515011074.438
2017-03-17 00:00:0014518014521413264013730017971.125
2017-03-18 00:00:0013730013758812500012551021961.676
2017-03-19 00:00:0012552812961010500110889827631.46
2017-03-20 00:00:0010889812840010885512005121689.111
2017-03-21 00:00:0012005712469411975012165017291.895
2017-03-22 00:00:0012164012778612158612745418538.78
2017-03-23 00:00:0012738912747511354911883025645.648
2017-03-24 00:00:0011879311946011490011581023874.984
2017-03-25 00:00:0011582011624910224010321024374.205
2017-03-26 00:00:001032901111709857011058422523.324
2017-03-27 00:00:0011056511190010576810821320722.996
2017-03-28 00:00:0010820011720110709711700019341.896
2017-03-29 00:00:0011700111977711480011775015770.783
2017-03-30 00:00:0011775011970011380711661016368.697
2017-03-31 00:00:0011660611780011500011643811367.523
2017-04-01 00:00:0011643312182611642112133910975.392
2017-04-02 00:00:0012133112419712050012279710928.264
2017-04-03 00:00:001228001233301217401229256767.5425
2017-04-04 00:00:0012292512881412287012820018411.887
2017-04-05 00:00:0012821612885112593512848816161.931
2017-04-06 00:00:0012849212874912700112751510098.531
2017-04-07 00:00:0012751513471912747013349114267.489
2017-04-08 00:00:001335391347001310001342179610.673
2017-04-09 00:00:001342431345991329351337307734.771
2017-04-10 00:00:001337001359811324001350497762.5396
2017-04-11 00:00:001350491358551345001351005475.0967
2017-04-12 00:00:001351001358801348721353008045.914
2017-04-13 00:00:001353001358001330001331008662.607
2017-04-14 00:00:0013314013417412794013012014600.775
2017-04-15 00:00:001301971326001300701314788305.818
2017-04-16 00:00:001314781332301314761314995720.0776
2017-04-17 00:00:001315001325921314771318515292.146
2017-04-18 00:00:001318511335001315311327007515.743
2017-04-19 00:00:001327001339101325401326867413.0884
2017-04-20 00:00:001327051337841325001334575507.637
2017-04-21 00:00:001334771365401333101364506746.78
2017-04-22 00:00:001364501387251364211381466164.2295
2017-04-23 00:00:001381311383001345901376316182.3765
2017-04-24 00:00:001376561380151368261379583758.5298
2017-04-25 00:00:001379811387511377231381404838.027
2017-04-26 00:00:001381951419501381731416934456.167
2017-04-27 00:00:001416921449701415131442877317.8877
2017-04-28 00:00:001442791482211439001479990
2017-04-29 00:00:001479991494101443281490000
2017-04-30 00:00:001490001492001468101478103667.098
2017-05-01 00:00:001478101500001470061497404191.091
2017-05-02 00:00:0014985216800014974216130015744.048
2017-05-03 00:00:0016144216797816118916642612747
2017-05-04 00:00:001664601699881655051697598047.8423
2017-05-05 00:00:0016980018500016198017697515421.381
2017-05-06 00:00:0017695318341017124517509712824.893
2017-05-07 00:00:001750971779491732481775804361.5264
2017-05-08 00:00:001775801838101762501824496014.5435
2017-05-09 00:00:0018244919985018244819877218752.287
2017-05-10 00:00:0019880021400019760020899917933.324
2017-05-11 00:00:0020899921677820890221456011828.309
2017-05-12 00:00:002145612169802111062148519407.333
2017-05-13 00:00:0021487821573019576519640412431.549
2017-05-14 00:00:0019650020864918575020764114939.744
2017-05-15 00:00:002077202135002064702117006300.7446
2017-05-16 00:00:0021169921189820302020700011868.869
2017-05-17 00:00:002072142085442043552074539771.605
2017-05-18 00:00:0020750022196020750021474315794.603
2017-05-19 00:00:0021474322555521450122555411594.966
2017-05-20 00:00:0022555423443022550123300114257.0625
2017-05-21 00:00:00232660242460231962242460231.863
2017-05-22 00:00:00243915343303236510254214309.532
2017-05-23 00:00:002569942760032569942760024.94
2017-05-24 00:00:002849892849892756032756030.002
2017-05-25 00:00:003021463021463000003010501.05
2017-05-26 00:00:0030300034000027000227000217.01
2017-05-27 00:00:0034999834999819400328106121.613
2017-05-28 00:00:002699982699992100002699992.1200001
2017-05-29 00:00:002699992799992100452100467.623
2017-05-30 00:00:002700002800002652022800003.321
2017-05-31 00:00:002700072809992700002773831.271
2017-06-01 00:00:002500002600002456532600000.012
2017-06-02 00:00:002899002899992779862899995.106
2017-06-03 00:00:0028000028000027000027999914.802
2017-06-04 00:00:002980002980002720002919670.702
2017-06-05 00:00:002800002999992800002999992
2017-06-06 00:00:0029999830000027200030000011.159
2017-06-07 00:00:0030900032345430900032203047.822956
2017-06-08 00:00:0031922032006028950729368141.727978
2017-06-09 00:00:0029230130970028955030885010.303012
2017-06-10 00:00:003086963199983010243199985.2129993
2017-06-11 00:00:003200003200003080023080024.0099998
2017-06-12 00:00:0031900032919029600032800010.515004
2017-06-13 00:00:0032899933115529401033114514.762007
2017-06-14 00:00:003045063311452900112900110.52099997
2017-06-15 00:00:002900213311552600972700002.0936522
2017-06-16 00:00:002700013060642500012870007.4419975
2017-06-17 00:00:002770002770002510022510022.4109995
2017-06-18 00:00:0028306430999927100030999932.854256
2017-06-19 00:00:002710102999972705612920000.6059999
2017-06-20 00:00:002920002960002600002960000.10500001
2017-06-21 00:00:002960002990002700002700000.054999992
2017-06-22 00:00:003090003099992757012757110.031799998
2017-06-23 00:00:003025503038003001613035005.265001
2017-06-24 00:00:003056703083603047403047404.5299997
2017-06-25 00:00:003060023089023030023089029.53507
2017-06-26 00:00:003000003000003000003000000.001
2017-06-27 00:00:0029000030999926000126000118.831
2017-06-28 00:00:003099983099982605013099660.71099997
2017-06-29 00:00:0028420029057027450028862511458.531
2017-06-30 00:00:002605533099142605532900096.011
2017-07-01 00:00:002900982900982800012800016
2017-07-02 00:00:002800012800012800012800010.2
2017-07-03 00:00:002700022700022700022700020.001
2017-07-04 00:00:002833802869792824602869789.441085
2017-07-05 00:00:002906802931002906802920002.2800586
2017-07-06 00:00:0029024829477828720029263010.060003
2017-07-07 00:00:002922302926302922302926302
2017-07-08 00:00:002930003000002804172887502.2
2017-07-09 00:00:002881212919882856932918215627.793
2017-07-10 00:00:002919432933332885002888554851.9414
2017-07-11 00:00:002887502887502750002750005
2017-07-12 00:00:002750002750002750002750000.001
2017-07-13 00:00:002600102721002600102721005.541001
2017-07-14 00:00:002999892999892500112500110.002
2017-07-15 00:00:002652002652002652002652004
2017-07-16 00:00:0025072526494920962122740934.201405
2017-07-17 00:00:002263282278011300201300207.07213
2017-07-18 00:00:001605012700001600301610000.21400002
2017-07-19 00:00:002000002680001720001720000.013
2017-07-20 00:00:001990002680001990002680000.004
2017-07-21 00:00:002699953200002080023200000.5919997
2017-07-22 00:00:003011103070002820002920006.330001
2017-07-23 00:00:002950003189002811003189004.0700006
2017-07-24 00:00:003189003189003189003189001
2017-07-25 00:00:003025003025003025003025002.5
2017-07-26 00:00:002810002998002800002998001.02
2017-07-27 00:00:0029000029210027020029210033.448895
2017-07-28 00:00:002845002945002704002704006.930001
2017-07-29 00:00:0029900030900029020029020011.189702
2017-07-30 00:00:003043303077003043303070002.1
2017-07-31 00:00:0030270030360027000129400023.640003
2017-08-01 00:00:0029200031500029200031500028.03
2017-08-02 00:00:003150003150002700003020000.38099998
2017-08-03 00:00:003050003300002950003300004.24
2017-08-04 00:00:0030550031001029000031000015.700001
2017-08-05 00:00:0030990031800030500031800022.820002
2017-08-06 00:00:0031999938000029500038000073.049995
2017-08-07 00:00:003990005300003300013630007.215999
2017-08-08 00:00:003999904000003500003765002.6399999
2017-08-09 00:00:003800003850003800003835008.64
2017-08-10 00:00:0037000040000036000036100016.01
2017-08-11 00:00:003620003850003620003850000.2
2017-08-12 00:00:0038156440000038115240000056
2017-08-13 00:00:0039950143499039739042994416527.535
2017-08-14 00:00:004000004900004000004400301.1910001
2017-08-15 00:00:004663704799204649714753800.054999996
2017-08-16 00:00:0048612049198048402048402019.032
2017-08-17 00:00:0045959048500045031048500040.095993
2017-08-18 00:00:0048103049265047156047547026.508587
2017-08-19 00:00:0047381047598046000046000015.4850025
2017-08-20 00:00:004799904800004799904800000.0101
2017-08-21 00:00:004800004800004800004800000.005
2017-08-22 00:00:004350104800004350004350001.021
2017-08-23 00:00:004200004700004200004700000.311
2017-08-24 00:00:0045800047000038000045850214.323101
2017-08-25 00:00:0045740047698045320547403026.811
2017-08-26 00:00:0047652048103047423048000012.298706
2017-08-27 00:00:004768014782004706304744015784.695
2017-08-28 00:00:004900004900004600014780000.61
2017-08-29 00:00:004740004780004740004780000.30999997
2017-08-30 00:00:0047776150000047551050000039.84
2017-08-31 00:00:005094705096005004405042588.122871
2017-09-01 00:00:0050907052151050907052079022.20713
2017-09-02 00:00:005300005370005200005200000.25
2017-09-03 00:00:0056999956999950000156530012.761003
2017-09-04 00:00:0056988656988650472051397110.050001
2017-09-05 00:00:0051561652149048000048617061.44818
2017-09-06 00:00:0048325349730045200049723050.312965
2017-09-07 00:00:005010705080604979305070006.0865006
2017-09-08 00:00:005039585070004994185018009.278318
2017-09-09 00:00:0050110050110047500047500016.629002
2017-09-10 00:00:005060005060004500004930000.033979997
2017-09-11 00:00:0045500146970043300546500065.62476
2017-09-12 00:00:00466000508999360010456000260.8743
2017-09-13 00:00:00453000488590409010488475491.011
2017-09-14 00:00:0048840048840036000042350021062.453
2017-09-15 00:00:00432000432000308000350000459.46353
2017-09-16 00:00:00349000390000280000380000908.8509
2017-09-17 00:00:00450999450999377000425727360.03412
2017-09-18 00:00:00404000443000386008405000768.00195
2017-09-19 00:00:00390000451000390000451000440.10007
2017-09-20 00:00:00427000445000427000434000660.05
2017-09-21 00:00:00430000470000422000433000960.0039
2017-09-22 00:00:00429000488990390011414800467.05402
2017-09-23 00:00:00421738421738390010406000560.876
2017-09-24 00:00:00412000423000391034391034240.001
2017-09-25 00:00:00411000417000411000416000240
2017-09-26 00:00:00411000440000411000439000721.8999
2017-09-27 00:00:00434000437000429000431000450.00504
2017-09-28 00:00:0043500056000043500045515494.37595
2017-09-29 00:00:00455154478154455010470000783.85205
2017-09-30 00:00:00460000467000452000466000692.643
2017-10-01 00:00:00462000486000440063486000721.28406
2017-10-02 00:00:00476000485000476000485000480
2017-10-03 00:00:00487000499000487000495000600
2017-10-04 00:00:00484000491000479000485000480.001
2017-10-05 00:00:00483000499989441381479000721.00085
2017-10-06 00:00:00474000499000441381489000720.06
2017-10-07 00:00:00481000495000481000492000490.1
2017-10-08 00:00:00492000500000480010500000420.56003
2017-10-09 00:00:00497000510000496000507000360.5
2017-10-10 00:00:00516000539990495299517000362.303
2017-10-11 00:00:00536500546665517023532000612.049
2017-10-12 00:00:00535000539000530000539000426.6
2017-10-13 00:00:005350006110005102006110001258.7703
2017-10-14 00:00:00622000651000606000628808888.0331
2017-10-15 00:00:006256646459706256646459705.18
2017-10-16 00:00:006483306483306179506194953.3159997
2017-10-17 00:00:006293906430106255566430105.2770004
2017-10-18 00:00:0063300063616562770062792011.54
2017-10-19 00:00:0061700063111057650063111018.120005
2017-10-20 00:00:006334506408606275006388907.347
2017-10-21 00:00:0063800067992062002062002092.96394
2017-10-22 00:00:00679000729950620027640133340.436
2017-10-23 00:00:00645000696000640133695000840.71497
2017-10-24 00:00:006401336849506401336849501.4410001
2017-10-25 00:00:006410256849506200276200276.395
2017-10-26 00:00:00620027640793601000640793561.26
2017-10-27 00:00:006437936781976437936688769.263022
2017-10-28 00:00:006665006799906500106799909.37
2017-10-29 00:00:006507006740006401106401102.5030003
2017-10-30 00:00:00632000692000631100692000285.834
2017-10-31 00:00:00685000686000639000651000360.2
2017-11-01 00:00:00684000719000652000681000540.4261
2017-11-02 00:00:00723100766000713300766000191.12772
2017-11-03 00:00:00769000859100700200805101682.0717
2017-11-04 00:00:0078210086000078210083000055.633953
2017-11-05 00:00:00810000858000800000850000100.090996
2017-11-06 00:00:00838000872000811000864400375.38007
2017-11-07 00:00:00850000856100810000810000110.96999
2017-11-08 00:00:00806000835000806000815000189.27998
2017-11-09 00:00:00802000883000802000877121677.73303
2017-11-10 00:00:00855000877000811000816000380.54413
2017-11-11 00:00:0082400084990072520075200015.697009
2017-11-12 00:00:00721000799900699000736000211.16412
2017-11-13 00:00:00706000748900623100640000195.599
2017-11-14 00:00:00681000776380631000753000214.17719
2017-11-15 00:00:0075827177735474480075946017.481005
2017-11-16 00:00:0076477683102876477683102820.071005
2017-11-17 00:00:0082450089723081000089002835.072468
2017-11-18 00:00:0089358891832085759086959022.085012
2017-11-19 00:00:008606778904808323108731008.521999
2017-11-20 00:00:008792129012908690708946807.551998
2017-11-21 00:00:0089500093228789380193100011.686005
2017-11-22 00:00:00909690929000890000915000371.7399
2017-11-23 00:00:00915820930080915000920000224.97226
2017-11-24 00:00:00922760922760900080908440344.66666
2017-11-25 00:00:0090840091990088600091470029.5039
2017-11-26 00:00:009174449705009174449705008.791001
2017-11-27 00:00:009904191041150980000104115040.92296
2017-11-28 00:00:00103950010879851039500108540034.180016
2017-11-29 00:00:00108540011508601080200114672041.81401
2017-11-30 00:00:00115130713065109902801106790375.02386
2017-12-01 00:00:001121640126380010399101170230278.07333
2017-12-02 00:00:00117374112363041113110123630426.934013
2017-12-03 00:00:0012328801249000121768012300009.132001
2017-12-04 00:00:00123861013246701230000126788026.222002
2017-12-05 00:00:00129392013073901243410128875033.155
2017-12-06 00:00:00130932013297001296000132372016.310005
2017-12-07 00:00:00133000015502001330000154972059.034744
2017-12-08 00:00:001570540222500015705402175000132.30771
2017-12-09 00:00:002200000230000017395161984030551.4791
2017-12-10 00:00:00197807819780781390000176776067.51443
2017-12-11 00:00:00178265018044701497380175825040.77842
2017-12-12 00:00:00174996019900001749960194812036.352
2017-12-13 00:00:00192335019848101901300196461013.651859
2017-12-14 00:00:00197600019776101873250190505038.815067
2017-12-15 00:00:00189121019321301890050191500058.936855
2017-12-16 00:00:001915000210120019010002101200810.5044
2017-12-17 00:00:00201830022000002018300211830011.368003
2017-12-18 00:00:00227120024500002118200217866048.654293
2017-12-19 00:00:00215862022197002070280216996025.756996
2017-12-20 00:00:00217325022253212050000210828047.687996
2017-12-21 00:00:00206449020700001886480195000093.55992
2017-12-22 00:00:001955130203990018201801911120129.63715
2017-12-23 00:00:001920320199898012462881660310128.50616
2017-12-24 00:00:00170235018501501661280174730081.389885
2017-12-25 00:00:0017412401743850153100016132901341.3018
2017-12-26 00:00:001618100168000015877001612500167.9212
2017-12-27 00:00:001603000185531016030001829900963.0188
2017-12-28 00:00:0018280201931000171010017934001016.85406
2017-12-29 00:00:0017950001795000161624016967301554.7526
2017-12-30 00:00:001706800198999916727001725360605.03174
2017-12-31 00:00:001719760172762015057601536370822.4883
2018-01-01 00:00:001523200171000015031641675530601.07623
2018-01-02 00:00:001679280168371015752101630620443.9251
2018-01-03 00:00:001644070175722016026501726910385.09064
2018-01-04 00:00:001726040179500017112901751000497.63425
2018-01-05 00:00:001760920184696017576801832680938.22205
2018-01-06 00:00:001828520200056018122901997000595.8396
2018-01-07 00:00:001989040201070019119801996140285.19366
2018-01-08 00:00:001988100199865219217801962740160.5989
2018-01-09 00:00:001955054195505418048001859240656.22906
2018-01-10 00:00:001851290194405018421001853169372.66968
2018-01-11 00:00:001824290189100017478201843514243.13428
2018-01-12 00:00:001830332185048216360001673420493.38644
2018-01-13 00:00:001634400173000016234201688670692.435
2018-01-14 00:00:001689018174705016809501742570155.93639
2018-01-15 00:00:001742570175931016413001692080167.4103
2018-01-16 00:00:001685970172031016667401670940244.36139
2018-01-17 00:00:001676464167646410499001315244658.39777
2018-01-18 00:00:0013191901383333102200012778703027.0286
2018-01-19 00:00:001284450140000012449501284680661.3551
2018-01-20 00:00:001287540135509012310001309230860.22174
2018-01-21 00:00:001310840146869013085701439010444.91818
2018-01-22 00:00:001440830144257012666201298960293.54968
2018-01-23 00:00:001309000133375011396801222570677.6668
2018-01-24 00:00:001223620124832711332201197760556.481
2018-01-25 00:00:001202810126000011765901245040776.3437
2018-01-26 00:00:001241070128124012148991239020440.12753
2018-01-27 00:00:001236000128990011229901182000521.4492
2018-01-28 00:00:001184240126626011701701250210569.58997
2018-01-29 00:00:001251410128928012384481266600242.68115
2018-01-30 00:00:001265100127469012133001219350340.57336
2018-01-31 00:00:001217550122226010704201076149352.9947
2018-02-01 00:00:001079377113150010500001105200142.1098
2018-02-02 00:00:0011069601115290932410971380439.89438
2018-02-03 00:00:009704509710357860039584801050.4323
2018-02-04 00:00:009558801024600884500996127208.02106
2018-02-05 00:00:009989001005557865000892430407.2268
2018-02-06 00:00:00892560910000720233743020520.33844
2018-02-07 00:00:00745100859700645040843337606.92645
2018-02-08 00:00:00840807925000780200824870398.80746
2018-02-09 00:00:00826020949920825000897300266.13382
2018-02-10 00:00:00896740956700850000954950447.55112
2018-02-11 00:00:00950400992510898900938934361.65442
2018-02-12 00:00:00938120938506860640886900222.59523
2018-02-13 00:00:00887030980000886420972000104.04459
2018-02-14 00:00:00970000976000910690925560138.18254
2018-02-15 00:00:0092975010217979278001015550200.38525
2018-02-16 00:00:001012310108479010035501073320162.6397
2018-02-17 00:00:001076290110736010394231090000256.7034
2018-02-18 00:00:001090000119017010805801185000116.311905
2018-02-19 00:00:001183340124678710872831116363783.87683
2018-02-20 00:00:001120000127650010050001197000475.00745
2018-02-21 00:00:001204997127400012018611212670259.80692
2018-02-22 00:00:001213940121548411165101141870366.28128
2018-02-23 00:00:001144810118451010391301054886366.43597
2018-02-24 00:00:001054464115000010300001095553320.04956
2018-02-25 00:00:001091610112850110065001044500719.64435
2018-02-26 00:00:001044230105709796132010286004418.096
2018-02-27 00:00:001027100111736010004701107894716.2389
2018-02-28 00:00:001107894116120010899031143150523.1793
2018-03-01 00:00:001140860118800010987701104460451.6083
2018-03-02 00:00:001100740117459310940201165220329.48325
2018-03-03 00:00:001165070118625011440001160600161.37102
2018-03-04 00:00:001171490121572711707901212529254.82202
2018-03-05 00:00:001210001121318011700001208010246.41983
2018-03-06 00:00:001208010124612012023161229800132.71141
2018-03-07 00:00:001229800122980011161001137000540.21936
2018-03-08 00:00:001137000115809010127001049900822.5983
2018-03-09 00:00:0010563101076451985000999670983.37866
2018-03-10 00:00:0099992810100978939039969401081.9983
2018-03-11 00:00:0010010001015909938630945000528.43677
2018-03-12 00:00:0094730010437109149901021800353.6606
2018-03-13 00:00:0010300001062040942400979180127.056725
2018-03-14 00:00:00978500101530096045098180273.22334
2018-03-15 00:00:009868001003000850410880000214.63618
2018-03-16 00:00:00883990898057818680888000225.50304
2018-03-17 00:00:00887714917550849500882511183.19766
2018-03-18 00:00:0088137089000082636084670073.67776
2018-03-19 00:00:00843390879060777870872057163.74
2018-03-20 00:00:00872740928490866100920350421.8984
2018-03-21 00:00:0091947097000090027595505799.31893
2018-03-22 00:00:0095951098050094365094995085.97845
2018-03-23 00:00:0095027096698090060192000080.35417
2018-03-24 00:00:0091660093244087010093244050.814785
2018-03-25 00:00:0094000094100090000090010043.931496
2018-03-26 00:00:0090093090790089000089415028.013012
2018-03-27 00:00:0089558089622083600086659064.673
2018-03-28 00:00:00866500869500825700827940143.01117
2018-03-29 00:00:0082794085939082588085248051.507694
2018-03-30 00:00:00847900852000748213750130255.3573
2018-03-31 00:00:00750740772166706380731360441.9888
2018-04-01 00:00:00738000769320733990740470112.03104
2018-04-02 00:00:00750000752710682660730000235.3586
2018-04-03 00:00:00726288760000726288751000125.35237
2018-04-04 00:00:00752670801390746340794500152.79427
2018-04-05 00:00:0079237079450072148073000098.90057
2018-04-06 00:00:00730000741690705000729630294.60178
2018-04-07 00:00:0073349074094570037271000087.44202
2018-04-08 00:00:0071110075000071110073799967.61985
2018-04-09 00:00:0073790075839073790075096024.60533
2018-04-10 00:00:00753190769050708460724369124.85316
2018-04-11 00:00:0072495073689071806073131022.04401
2018-04-12 00:00:0073413074357072991074140013.187002
2018-04-13 00:00:00740590851000728280851000283.00458
2018-04-14 00:00:0085205388440083229084754150.48763
2018-04-15 00:00:0085930087770085000085615777.28095
2018-04-16 00:00:008651009043998651009000057.1905003
2018-04-17 00:00:0090400090738983734985910292.918564
2018-04-18 00:00:0086386087430084000084820098.20999
2018-04-19 00:00:008520008795008520008738007.271
2018-04-20 00:00:0087710089240087340089060017.693474
2018-04-21 00:00:0089300095622089300095283932.65699
2018-04-22 00:00:0095400097830092100096000021.174004
2018-04-23 00:00:0096000098905792000195000031.889997
2018-04-24 00:00:0094900097300094860097300019.460999
2018-04-25 00:00:009662001065195966200106519530.323797
2018-04-26 00:00:0010621681075399957856976195154.05676
2018-04-27 00:00:00970689101229994500310073998661.6875
2018-04-28 00:00:001007491102399696950097420616575.55
2018-04-29 00:00:009744941030000967750100427217239.676
2018-04-30 00:00:00100426410232711000100101980915454.143
2018-05-01 00:00:0010200501021490990390101079010287.859
2018-05-02 00:00:001010781101199897127399479014644.409
2018-05-03 00:00:009948971013000986500100940810273.441
2018-05-04 00:00:00100939410680001003085106119815207.536
2018-05-05 00:00:00106060010630501036474105480010565.347
2018-05-06 00:00:00105480510830351053011107200710565.261
2018-05-07 00:00:00107319510790801026004104947914043.165
2018-05-08 00:00:00104944410510001002204101877116432.69
2018-05-09 00:00:001018770102790098495099550514129.659
2018-05-10 00:00:009955051030000980000101544411707.083
2018-05-11 00:00:001015436102199796896398195011824.474
2018-05-12 00:00:0098185098496090360091399916408.6
2018-05-13 00:00:00913305100000089597092950316166.194
2018-05-14 00:00:0092822496500091616595444612381.544
2018-05-15 00:00:0095444698386891516595450018545.035
2018-05-16 00:00:0095450597500093109993665115063.925
2018-05-17 00:00:0093618293975590100592203216669.625
2018-05-18 00:00:0092203293382088776789449612687.393
2018-05-19 00:00:0089449692193088143191476811462.845
2018-05-20 00:00:009147679299898961399115038497.369
2018-05-21 00:00:009115069480009065749444908127.178
2018-05-22 00:00:009441809516709262709337009014.128
2018-05-23 00:00:0093370093500088505089168010156.867
2018-05-24 00:00:0089150089497082700083050018061.44
2018-05-25 00:00:0083092385596980681683175115713.779
2018-05-26 00:00:0083235084433081001082233712253.568
2018-05-27 00:00:008222438387908030008091056228.9883
2018-05-28 00:00:008091058159608000008110496075.754
2018-05-29 00:00:0081104582133077836978054210534.491
2018-05-30 00:00:0078085483000077300481403512181.193
2018-05-31 00:00:0081406582595579726780604910966.576
2018-06-01 00:00:008060598305568010408161638979.921
2018-06-02 00:00:008161638315708100008237777353.822
2018-06-03 00:00:008237778409808179098320007922.799
2018-06-04 00:00:008320008476708309708461085541.344
2018-06-05 00:00:008462008500008190008254957943.545
2018-06-06 00:00:008258698400008127188371108456.893
2018-06-07 00:00:008372728513668268228446547229.092
2018-06-08 00:00:008448378549378390458449436339.471
2018-06-09 00:00:008446398474228270008359446076.6753
2018-06-10 00:00:008359108440008220008247003586.5312
2018-06-11 00:00:0082469982470073114774500014179.9375
2018-06-12 00:00:0074480076670073571876435912707.229
2018-06-13 00:00:007643597649007230467299909990.138
2018-06-14 00:00:0072999074425868850170200014836.798
2018-06-15 00:00:0070200076152869702773799914973.588
2018-06-16 00:00:007379977400547075017115969902.638
2018-06-17 00:00:007115907288007058627210016214.3433
2018-06-18 00:00:007212777289707139307160784346.1333
2018-06-19 00:00:007160787498507081007398049593.752
2018-06-20 00:00:007398067516537333117435766175.3115
2018-06-21 00:00:007437197519377250007473007331.0977
2018-06-22 00:00:007473007518817382797412796707.857
2018-06-23 00:00:0074127974260365555567595917587.156
2018-06-24 00:00:006759726978686704896843266462.7607
2018-06-25 00:00:006845206943796444006799929854.146
2018-06-26 00:00:006795787350006720746906376523.5615
2018-06-27 00:00:006906376929076710236730644878.265
2018-06-28 00:00:006730626838256500006791465157.0537
2018-06-29 00:00:006791466809636500016534994798.4546
2018-06-30 00:00:006535176945006461706862667273.3193
2018-07-01 00:00:006862667172006846557081816885.3643
2018-07-02 00:00:007084687138206938517036753664.9604
2018-07-03 00:00:007036757402006960007335006425.764
2018-07-04 00:00:007334717382937150007196175077.817
2018-07-05 00:00:007195057450007054277275827336.0366
2018-07-06 00:00:007274247386737150007225708424.196
2018-07-07 00:00:007225537320107131877288654601.337
2018-07-08 00:00:007293407440007191967415004262.8423
2018-07-09 00:00:007415017450007347027382313510.704
2018-07-10 00:00:007381007484947350007385034129.407
2018-07-11 00:00:007382217394606967777005026551.4233
2018-07-12 00:00:007005027200006982257156365053.852
2018-07-13 00:00:007156367156756851037024644009.5588
2018-07-14 00:00:007033607099896898766990003435.5667
2018-07-15 00:00:006990007077576962117030091859.6777
2018-07-16 00:00:007033007167007007787131002071.3887
2018-07-17 00:00:007124757600007120007568138126.8027
2018-07-18 00:00:0075715885471074832382200410560.049
2018-07-19 00:00:008220078450008102808247559631.655
2018-07-20 00:00:008247558422008154608347265757.7393
2018-07-21 00:00:008347268545118118408198927208.9883
2018-07-22 00:00:008194618284428030628250103394.4182
2018-07-23 00:00:008250118400008150058235024608.43
2018-07-24 00:00:008235018687508215018603188099.8506
2018-07-25 00:00:0086041894250085750093184313163.432
2018-07-26 00:00:009314719425308865969038969498.226
2018-07-27 00:00:009041899196508700018789547985.668
2018-07-28 00:00:008789539290828609989081519483.066
2018-07-29 00:00:009080619118888940009099454494.5034
2018-07-30 00:00:009098549158509019989078703847.0142
2018-07-31 00:00:009078709140008559319025787686.5327
2018-08-01 00:00:009025789030348511338619919520.251
2018-08-02 00:00:008619328650008310008477768226.979
2018-08-03 00:00:008476348587028321618410006214.38
2018-08-04 00:00:008317028387348171488240841571.3655
2018-08-05 00:00:008240668305857668907801526112.108
2018-08-06 00:00:007802437865207656747830554923.3735
2018-08-07 00:00:007826307963337600007711036887.55
2018-08-08 00:00:007711037950007450757486087305.9136
2018-08-09 00:00:0074860674860667500069622111975.467
2018-08-10 00:00:006962957359006904007271339481.912
2018-08-11 00:00:0072713373120067000068541811021.45
2018-08-12 00:00:006854177220006720036925457736.6167
2018-08-13 00:00:006922967168756830707013877312.0435
2018-08-14 00:00:007013877216506850006958299004.034
2018-08-15 00:00:0069561469662065508068938811312.807
2018-08-16 00:00:0068924073100068851569250011625.776
2018-08-17 00:00:006930277190006872127037848398.046
2018-08-18 00:00:007037777300007002957290427869.05
2018-08-19 00:00:007299957330006990007090284718.7827
2018-08-20 00:00:007090287240007005557167594000.2205
2018-08-21 00:00:007168377205016890006914606808.4243
2018-08-22 00:00:006914607185006895947140826983.7607
2018-08-23 00:00:0071408275690069106770443912666.316
2018-08-24 00:00:007040797299707023087250496255.169
2018-08-25 00:00:007251937481657198607431306674.975
2018-08-26 00:00:007430027569417385857473485499.423
2018-08-27 00:00:007473487511117295707456674321.076
2018-08-28 00:00:007455727659967390007654805920.957
2018-08-29 00:00:007654797927007620007867837884.745
2018-08-30 00:00:007867827906657728307836566649.957
2018-08-31 00:00:007840807860637544777769047416.9307
2018-09-01 00:00:007769727847997624497770018228.918
2018-09-02 00:00:007770008050687770007986804886.0264
2018-09-03 00:00:007984728130007905008099237207.263
2018-09-04 00:00:008097478121177972068057965508.4365
2018-09-05 00:00:008058358240008033028187825669.134
2018-09-06 00:00:0081869082360074000074300010704.781
2018-09-07 00:00:0074321974553069535571846813399.472
2018-09-08 00:00:007185987232007005017111797369.849
2018-09-09 00:00:007113087212006833336893335479.7583
2018-09-10 00:00:006893327161866857176922435169.771
2018-09-11 00:00:006920397050006919137010365340.862
2018-09-12 00:00:007011777131506880007014865775.1
2018-09-13 00:00:007014867054536920507036484675.019
2018-09-14 00:00:007035257300007035247270466633.3696
2018-09-15 00:00:007268507363307162227259935874.7827
2018-09-16 00:00:007256107334267240007295003144.4275
2018-09-17 00:00:007298127302167155117270982366.1604
2018-09-18 00:00:007270997307776935006987976828.495
2018-09-19 00:00:006987917156786968817105994465.6978
2018-09-20 00:00:007104057298056890037126227248.2417
2018-09-21 00:00:007127157337757117217278545767.085
2018-09-22 00:00:0072785276218072785275765310014.264
2018-09-23 00:00:007576537659717425007541605673.102
2018-09-24 00:00:007543707613007484797529932688.9204
2018-09-25 00:00:007529937552407370007413513939.5527
2018-09-26 00:00:007413527413527151117258178953.142
2018-09-27 00:00:007258167391557195007283687273.2725
2018-09-28 00:00:007282017627917253937551627892.3755
2018-09-29 00:00:007551567690507418277519609065.331
2018-09-30 00:00:007516777520007339707479644315.9404
2018-10-01 00:00:007479527533607400007506003614.2188
2018-10-02 00:00:007507407558867400007475275580.0464
2018-10-03 00:00:007475277500007341607371384321.545
2018-10-04 00:00:007374017425907270007399404344.202
2018-10-05 00:00:007399007547477382417455505110.1523
2018-10-06 00:00:007457037530007413307485733626.6294
2018-10-07 00:00:007482277497527421117459781923.6259
2018-10-08 00:00:007459987490037403007470521777.4984
2018-10-09 00:00:007468057524007425007473993017.1802
2018-10-10 00:00:007473997481757417407456973191.279
2018-10-11 00:00:007453007453017274197324945671.341
2018-10-12 00:00:0073226073299968771869151210270.123
2018-10-13 00:00:006918277033606877186967004584.022
2018-10-14 00:00:006966386995006958216970011238.2653
2018-10-15 00:00:006973147055266921616954242207.5469
2018-10-16 00:00:0069560074999869205072079612860.2
2018-10-17 00:00:007203657299997173137266004674.4883
2018-10-18 00:00:007266007279497203337258953832.834
2018-10-19 00:00:007258957300007101007180943650.1465
2018-10-20 00:00:007180557216977143837189922969.634
2018-10-21 00:00:007183137232797162067209271326.7324
2018-10-22 00:00:007207417273997192677216761339.1487
2018-10-23 00:00:007213807237657171667222602321.143
2018-10-24 00:00:007222847226127140007175533524.3862
2018-10-25 00:00:007175527255007171307185832753.06
2018-10-26 00:00:007185897212007128857174452801.6694
2018-10-27 00:00:007174367225007120407166253715.043
2018-10-28 00:00:00716625718000714501716697707.39246
2018-10-29 00:00:007166977186007135007170001173.0166
2018-10-30 00:00:007169297172346930027031906815.5386
2018-10-31 00:00:007030637101127020327078833017.0433662
2018-11-01 00:00:007078837176007017377115453580.09407627
2018-11-02 00:00:007114547160007077847137332662.48429828
2018-11-03 00:00:007138007192007120007176122224.41532399
2018-11-04 00:00:00717445717941713500716487758.38060152
2018-11-05 00:00:007164877288997143567254592169.67182304
2018-11-06 00:00:007253997280007191117242172250.71489896
2018-11-07 00:00:007242157308957210007295583014.11958861
2018-11-08 00:00:007295587422487289887368244599.01326072
2018-11-09 00:00:007370957386007269327278003216.58798747
2018-11-10 00:00:007279977288537165507200003266.37198157
2018-11-11 00:00:007200017254107195007212471190.77690391
2018-11-12 00:00:007212507240417130007228371367.3666959
2018-11-13 00:00:007227817259007170007196452764.13170825
2018-11-14 00:00:007196447199917113107130003401.64505843
2018-11-15 00:00:0071313171770660090664913313023.88717893
2018-11-16 00:00:0064853665819759267463503814795.51112318
2018-11-17 00:00:006350386375406117926230009775.73208548
2018-11-18 00:00:006230026272306164906232472876.10275053
2018-11-19 00:00:006232896330006232006289643550.76003768
2018-11-20 00:00:0062941962967052722953500022187.84293795
2018-11-21 00:00:0053586855200046110049333429319.22931633
2018-11-22 00:00:0049333452601047885451451020763.15379917
2018-11-23 00:00:0051450051999848042948388912480.51231148
2018-11-24 00:00:0048388849221146273748540313125.7787903
2018-11-25 00:00:004852164954504141804268719933.50280157
2018-11-26 00:00:0042716446564739156044565125533.7180309
2018-11-27 00:00:0044565246480040266942500020978.91788464
2018-11-28 00:00:0042573843640040820343085215255.05611417
2018-11-29 00:00:0043059049580043011748098419078.36031976
2018-11-30 00:00:0048077650090146398048225817224.32848181
2018-12-01 00:00:0048225848929044000045169018854.76265413
2018-12-02 00:00:004517604868004440704710319847.55052253
2018-12-03 00:00:0047111348499945936046675010994.13238804
2018-12-04 00:00:0046665046895043000043643011820.08052039
2018-12-05 00:00:0043621145586142450044116112909.6511738
2018-12-06 00:00:0044116144259941605341897012909.81882422
2018-12-07 00:00:0041917943359038663038958218785.99064072
2018-12-08 00:00:0038958240000036192738129122876.52386122
2018-12-09 00:00:0038130039378836615038409911340.45760108
2018-12-10 00:00:003840994115903810303980709655.51303782
2018-12-11 00:00:003980244049903840003874457943.14492377
2018-12-12 00:00:003874543882993741003801458313.87490442
2018-12-13 00:00:003796843950003773103886699086.38688065
2018-12-14 00:00:003886703895103667203712348775.11522674
2018-12-15 00:00:003712343735773558003622449297.45408734
2018-12-16 00:00:003620253659993543503600404624.10078857
2018-12-17 00:00:003600403698363600403626933634.90712541
2018-12-18 00:00:0036250740417036199939447713881.63617657
2018-12-19 00:00:003944174140003855014125979923.83053424
2018-12-20 00:00:0041259744149940832841339018315.8738283
2018-12-21 00:00:0041332146128841122945336821169.4996761
2018-12-22 00:00:0045341346250041940342751515553.54607103
2018-12-23 00:00:004275154459054209314429257070.31939058
2018-12-24 00:00:004428834506004340004384059314.46748554
2018-12-25 00:00:0043840546979943830044523812769.60529107
2018-12-26 00:00:0044522944606440502141799916135.21690415
2018-12-27 00:00:0041800042812940800042404710262.06739014
2018-12-28 00:00:004240474260003966703994009151.18822561
2018-12-29 00:00:003994994339803962354293519128.37281778
2018-12-30 00:00:004293454345004089474132495571.88392612
2018-12-31 00:00:004132504260004088064232907104.28095278
2019-01-01 00:00:004232904242004017594065456650.57962767
2019-01-02 00:00:004065474204804011704192993670.08732539
2019-01-03 00:00:004192984249994108604177607182.57051831
2019-01-04 00:00:004177604194944063304088004339.41733378
2019-01-05 00:00:004088004180004050004141506513.14737221
2019-01-06 00:00:004144554190414103554124083705.99378348
2019-01-07 00:00:004124004423004100014382945986.55184547
2019-01-08 00:00:004382664408664292304344996191.74400358
2019-01-09 00:00:004346014461364294904349386268.75158452
2019-01-10 00:00:004349384396504316504327875450.80350367
2019-01-11 00:00:004333334353993890003938729828.53056456
2019-01-12 00:00:003938724014303900003953056173.87589434
2019-01-13 00:00:003953003974603909003935462125.61678377
2019-01-14 00:00:003939163965003800003823153190.38060715
2019-01-15 00:00:003822114025803815003970004592.93153127
2019-01-16 00:00:003969183997333865013898484742.42366214
2019-01-17 00:00:003897923984923840003940244134.29734579
2019-01-18 00:00:003940413993103875003971804727.94562024
2019-01-19 00:00:003971803984133930053967623122.8462524
2019-01-20 00:00:003968364120003962894047712986.51635432
2019-01-21 00:00:004047714070003840013886073679.65037905
2019-01-22 00:00:003886103908363836903877783230.1473424
2019-01-23 00:00:003872243935703762783910605568.564865
2019-01-24 00:00:003910003969993855003890004934.83132483
2019-01-25 00:00:003892753934133864873913504068.54534619
2019-01-26 00:00:003913503927963836413903594312.3527014
2019-01-27 00:00:003899993962103876003894833101.38009925
2019-01-28 00:00:003894893900003809203864422732.53558128
2019-01-29 00:00:003864873867753690113748847820.97383892
2019-01-30 00:00:003748063758993651603711606078.09735657
2019-01-31 00:00:003711613780003659403737075598.37356658
2019-02-01 00:00:003736873766203680003706775439.17429259
2019-02-02 00:00:003706763775193670003756373759.4279114
2019-02-03 00:00:003755843810003725103788872219.49266539
2019-02-04 00:00:003789023796163706503736951945.27831294
2019-02-05 00:00:003733603767133723403745212154.4731698
2019-02-06 00:00:003745303773103730503763842031.99618828
2019-02-07 00:00:003763843777713665103697673565.23430256
2019-02-08 00:00:003697693710003678003685062640.82908369
2019-02-09 00:00:003685064060003665003963197348.02925341
2019-02-10 00:00:003966163977333922973957542544.79543004
2019-02-11 00:00:003957453989303907793984682154.75385449
2019-02-12 00:00:003981973990003928603947972964.53618358
2019-02-13 00:00:003949993978953908993950854007.99931863
2019-02-14 00:00:003948523983333931093950993904.62923778
2019-02-15 00:00:003951003971003927013929993535.86678732
2019-02-16 00:00:003929973980003912303939233869.10038934
2019-02-17 00:00:003939533980003937013952291522.9109985
2019-02-18 00:00:003952084020603929004000003357.21642238
2019-02-19 00:00:003999414330003990004275318903.73175251
2019-02-20 00:00:004275254392604242114299026968.07690674
2019-02-21 00:00:004299024375004271874358163779.9575504
2019-02-22 00:00:004360924405004285304321854414.54695961
2019-02-23 00:00:004321844371114305014357893659.28485056
2019-02-24 00:00:004357884590004320744539003961.02376857
2019-02-25 00:00:004538934625964051954137129062.07144566
2019-02-26 00:00:004137154288404129914235755618.21982096
2019-02-27 00:00:004237004243164160004196294004.59408575
2019-02-28 00:00:004196294234604080774212674864.91645419
2019-03-01 00:00:004212964322504181104228656536.10116152
2019-03-02 00:00:004228904298944226154259433066.22417643
2019-03-03 00:00:004259984272674210004260391481.07875288
2019-03-04 00:00:004260394270004215004236611694.97410062
2019-03-05 00:00:004236684258004106254138714113.48117758
2019-03-06 00:00:004138714325254132034294504433.00591023
2019-03-07 00:00:004294504346804251034298483170.23566636
2019-03-08 00:00:004298484343004278914301003396.67301726
2019-03-09 00:00:004301004335604204274274843358.10257634
2019-03-10 00:00:004274844379804266004352872726.58270176
2019-03-11 00:00:004352174352174300004332061789.64433511
2019-03-12 00:00:004332164341444256004287954258.59061342
2019-03-13 00:00:004284424313004235604295802669.16117764
2019-03-14 00:00:004297894308614260004283002457.92051593
2019-03-15 00:00:004282934343904221874301673068.71849118
2019-03-16 00:00:004306464350424295094341782524.14110656
2019-03-17 00:00:004341994488204340274436353599.26370767
2019-03-18 00:00:004436354439884382004414541613.21885519
2019-03-19 00:00:004414504468004385304421763147.17305817
2019-03-20 00:00:004421384460004387464450642537.86750515
2019-03-21 00:00:004450984474654420004458142887.58576997
2019-03-22 00:00:004458184470004359714408253102.12526664
2019-03-23 00:00:004408254416334375004385042151.61723443
2019-03-24 00:00:004384964403144357784385001465.25623987
2019-03-25 00:00:004383034384784339684369711340.06229597
2019-03-26 00:00:004369734381834260004299283245.97419832
2019-03-27 00:00:004301294334494285004331512480.70741684
2019-03-28 00:00:004332554449954320864444773026.2045926
2019-03-29 00:00:004444544444544400004432221815.84429823
2019-03-30 00:00:004432234536234430004525013296.5851896
2019-03-31 00:00:004525024580004476904530001704.99609096
2019-04-01 00:00:004531834545994512844534171126.03877536
2019-04-02 00:00:004534204614984500004605003551.80062081
2019-04-03 00:00:0046050058500045998054546914694.93689277
2019-04-04 00:00:0054588959649053831555530016885.6340086
2019-04-05 00:00:005550105664995342045480008098.33289633
2019-04-06 00:00:005473745650405460085625324509.52303917
2019-04-07 00:00:005625585842505486905634894848.58770062
2019-04-08 00:00:005628405873305620015797255352.60245273
2019-04-09 00:00:005797375959505725005885208077.53923822
2019-04-10 00:00:005892405892405725005764305039.89059862
2019-04-11 00:00:005767206087025740005911437137.17281368
2019-04-12 00:00:005911405939435554925640006470.22231753
2019-04-13 00:00:005640005726965480355695005076.70885867
2019-04-14 00:00:005691495740005649405681491481.33256288
2019-04-15 00:00:005679925801505632685777501878.28217882
2019-04-16 00:00:005777505800005553295635003829.46556734
2019-04-17 00:00:005635005860005619955816534876.04188904
2019-04-18 00:00:005817535897295794505844183583.22837069
2019-04-19 00:00:005847455944985840995913953269.83873644
2019-04-20 00:00:005914805985905828855914373217.01596153
2019-04-21 00:00:005914995999915893905956462350.50445143
2019-04-22 00:00:005956465982325855925941012544.82086234
2019-04-23 00:00:005941016059005900006031024128.19462018
2019-04-24 00:00:006031026318856002996197375434.26142454
2019-04-25 00:00:006197376293506046666114795445.8535692
2019-04-26 00:00:006111116164485600105790007046.8061111
2019-04-27 00:00:005790005960005679105797007155.69236744
2019-04-28 00:00:005795025843865737505799902377.30847727
2019-04-29 00:00:005799905855005750005790002194.62366638
2019-04-30 00:00:005790005832995730005778632744.05129427
2019-05-01 00:00:005778705896685753455873932822.89852247
2019-05-02 00:00:005878085950505870135930002945.1323182
2019-05-03 00:00:005933906046605913016014582756.19676822
2019-05-04 00:00:006014586448995993006284737072.31322766
2019-05-05 00:00:006284726449996130006402905086.17238227
2019-05-06 00:00:006400006404556257006328733088.76151333
2019-05-07 00:00:006328736367816159546297004190.74436262
2019-05-08 00:00:006299576598006291666362807195.64259069
2019-05-09 00:00:006360006580006300006538994917.32014823
2019-05-10 00:00:006538976772536527766746645486.04766151
2019-05-11 00:00:006746627051956713066988207444.66472341
2019-05-12 00:00:0069881688000069881679794013092.97411959
2019-05-13 00:00:0079700083842974299176629717170.27136393
2019-05-14 00:00:0076600189013175506085406215721.35636559
2019-05-15 00:00:0085501591500083735287700016227.23493226
2019-05-16 00:00:0087700090606686300589700211153.23529223
2019-05-17 00:00:0089700291690185000086710610624.99436051
2019-05-18 00:00:0086641087250073625781326213606.67430881
2019-05-19 00:00:008132608220767967708010065150.0090475
2019-05-20 00:00:0080101090985080058489912011655.44018341
2019-05-21 00:00:0089912190013583550087865010063.45595748
2019-05-22 00:00:008786508943388647148794955928.88210129
2019-05-23 00:00:008792918859008330008440006288.75341829
2019-05-24 00:00:008433138747008260008634946262.40073723
2019-05-25 00:00:008634948928258560008744156112.8329399
2019-05-26 00:00:008744168888888701008838753403.58485863
2019-05-27 00:00:008837979542508670009534747449.07561689
2019-05-28 00:00:009534739750009459019601008033.92837125
2019-05-29 00:00:009601009645009381009528674654.33008017
2019-05-30 00:00:009528679557369233509482735394.66906794
2019-05-31 00:00:0094827399070088074490738610549.84049708
2019-06-01 00:00:009079389313598899019281807453.72556866
2019-06-02 00:00:009280029324759156299250223524.00981913
2019-06-03 00:00:009256949545159240219465004507.81854094
2019-06-04 00:00:009465439474728750008789986895.91555087
2019-06-05 00:00:0087899888023480685083142312684.38553823
2019-06-06 00:00:008313408599008215748449718643.69025262
2019-06-07 00:00:008441028533008100008464825525.3262792
2019-06-08 00:00:008464888811968402608676705591.357586
2019-06-09 00:00:008670028733338455008609543144.89965052
2019-06-10 00:00:008615658645018211948336004699.89307048
2019-06-11 00:00:008336008771008197768700156698.49739323
2019-06-12 00:00:008699258737138400008607254430.08185083
2019-06-13 00:00:008612938975398516798868895489.39973468
2019-06-14 00:00:008869889050008750008937504028.09168349
2019-06-15 00:00:008939009467118880229448475644.50728627
2019-06-16 00:00:009447729620009352659594004798.08050646
2019-06-17 00:00:00959400101850095290497729911142.82409144
2019-06-18 00:00:00976280102558697628010136968092.46718213
2019-06-19 00:00:00101371610153709705009860256016.48260352
2019-06-20 00:00:00986027100500098200010020243587.15749471
2019-06-21 00:00:001002171103000099444010234204983.91575444
2019-06-22 00:00:0010234201097290102342010950008149.00293071
2019-06-23 00:00:00109500012000001083000114550015877.97642106
2019-06-24 00:00:0011455001199500112722211635057898.87473446
2019-06-25 00:00:0011635051188000113112011807007007.49306584
2019-06-26 00:00:00118070012640691180077126233311167.74504971
2019-06-27 00:00:00126105614954271252030139926524262.81800324
2019-06-28 00:00:00139999214379991116043122127125731.19904674
2019-06-29 00:00:00122127713477761170000134271017149.19602402
2019-06-30 00:00:00134271013440001241052129076811774.35267995
2019-07-01 00:00:00129187213220011164650117130610710.33508956
2019-07-02 00:00:00117284012200001090000115629915205.57605345
2019-07-03 00:00:00115630511826001050000117447316501.81615028
2019-07-04 00:00:00117324312952061173243129193116629.00641799
2019-07-05 00:00:00129193112985421188800120409810183.70463958
2019-07-06 00:00:0012053401244444117068011976509862.93686245
2019-07-07 00:00:0011981541269999119690812226337270.95093165
2019-07-08 00:00:0012235851259820120849312464675590.80021507
2019-07-09 00:00:0012463281347921123000013358438178.36190172
2019-07-10 00:00:00133584413900001313000136991610772.84303939
2019-07-11 00:00:00136995014300001255000131360516021.69913807
2019-07-12 00:00:00131361513143251201000123705314744.60589168
2019-07-13 00:00:0012370531290099120405312785348834.72741175
2019-07-14 00:00:0012789991282500118000012330287253.27446617
2019-07-15 00:00:00123303312426821093140110388310835.1108898
2019-07-16 00:00:00110156911981401072000117739312627.38271849
2019-07-17 00:00:00117738311962901015501102133414872.73390921
2019-07-18 00:00:0010219151078220980000104528316469.16911407
2019-07-19 00:00:00104569411595291005000114499813532.82581217
2019-07-20 00:00:00114594911600001090525113459710945.95176999
2019-07-21 00:00:0011345971195558112000011609898992.92774151
2019-07-22 00:00:0011596151169200111455511427665805.35874159
2019-07-23 00:00:0011430881154250108702611149256029.33445853
2019-07-24 00:00:0011148771115690106300110675215281.43633109
2019-07-25 00:00:0010675751072890102953110564265243.83635934
2019-07-26 00:00:0010571701105000105381610748934548.74110903
2019-07-27 00:00:0010747991076050105000010701213043.02417682
2019-07-28 00:00:0010700061111111101513010309835074.88578359
2019-07-29 00:00:001030602105048699512710367203715.41298245
2019-07-30 00:00:0010367191055555102000010353953981.88870513
2019-07-31 00:00:0010353701058330102181110419003960.03318034
2019-08-01 00:00:0010417211100000103950010984005490.04789059
2019-08-02 00:00:0010992691125580107875711184004609.14942621
2019-08-03 00:00:0011180001139709110594511230005044.66584298
2019-08-04 00:00:0011233771160808112088811537544636.41481755
2019-08-05 00:00:0011536591181780112546011708754949.40482242
2019-08-06 00:00:0011702591265437117025912469729843.22126613
2019-08-07 00:00:0012470361306050119039012200169282.44429925
2019-08-08 00:00:0012202581284000120975512692278765.58816151
2019-08-09 00:00:0012701991274500121800012679046624.5322677
2019-08-10 00:00:0012689521273243123012212538874761.65968296
2019-08-11 00:00:0012538591263472118684911921194692.76498589
2019-08-12 00:00:0011921191221384117800012167003416.01584754
2019-08-13 00:00:0012175261220394118356412015882451.32454237
2019-08-14 00:00:0012014541206190114412011588713918.44672947
2019-08-15 00:00:0011588701159359105100010630007235.06091796
2019-08-16 00:00:00106253711095101005000109505510038.6173351
2019-08-17 00:00:0010950001121000103442811000208526.65419616
2019-08-18 00:00:0010990771113800106400010889533797.56950598
2019-08-19 00:00:0010889531117111107250010988802999.70931425
2019-08-20 00:00:0010980401165999109203011642744944.34918453
2019-08-21 00:00:0011645341168000112224011423773793.9748279
2019-08-22 00:00:0011423571147035105206010807715678.18257183
2019-08-23 00:00:0010808211089266103992110763435365.2349838
2019-08-24 00:00:0010760001110000106850010973524064.27054519
2019-08-25 00:00:0010973641099821104400010695113479.94187801
2019-08-26 00:00:0010701141091256104020210642374037.17839325
2019-08-27 00:00:0010642001125000106419610976746631.74312505
2019-08-28 00:00:0010976651099835106239010759103124.81141278
2019-08-29 00:00:0010758601088750101300010321925557.96121656
2019-08-30 00:00:001032139103234499052610110004965.96053496
2019-08-31 00:00:001011004103100099675010181782898.27108951
2019-09-01 00:00:0010181991029871100449010200011683.18387311
2019-09-02 00:00:0010203781043220101365210362671934.44682651
2019-09-03 00:00:0010367001109162103464011020005003.45290834
2019-09-04 00:00:0011015541141000109048011238746037.02082098
2019-09-05 00:00:0011231801148000110079011245414189.16056347
2019-09-06 00:00:0011245421136567111411511316413764.01343057
2019-09-07 00:00:0011316411170654109334211039965704.18774844
2019-09-08 00:00:0011039731130000110262011214902118.90196794
2019-09-09 00:00:0011215561133492109800011121712453.99096901
2019-09-10 00:00:0011127971125000107743111069453746.21066157
2019-09-11 00:00:0011068541115380106802410866572588.45696472
2019-09-12 00:00:0010866041105000106302310955553532.70304137
2019-09-13 00:00:0010955551129999108316711269143265.50983788
2019-09-14 00:00:0011269141128535109831011195582565.21511963
2019-09-15 00:00:0011195581127737110700011187371547.48268092
2019-09-16 00:00:0011188431121842110700011115261296.72615862
2019-09-17 00:00:0011114751118200108947011086632399.76561288
2019-09-18 00:00:0011099621111113109591611016001932.09735851
2019-09-19 00:00:0011015361108409109132011003442646.59248957
2019-09-20 00:00:0011003941118500104380911089994663.34695237
2019-09-21 00:00:0011088991112157108449710939992462.05682635
2019-09-22 00:00:0010939991094999106900110741072189.16914529
2019-09-23 00:00:0010741081085520106000010815002214.75070683
2019-09-24 00:00:0010810221083314103510010440013409.29350464
2019-09-25 00:00:001044001105499086400091799912028.87133646
2019-09-26 00:00:009179939385178844969102749098.82878184
2019-09-27 00:00:009105779125528342908696057991.52684009
2019-09-28 00:00:008697658967358505598869005073.95450628
2019-09-29 00:00:008869739000008673108872542852.63865574
2019-09-30 00:00:008882078904428550008697992690.97667593
2019-10-01 00:00:008704859030508332608982916172.65152436
2019-10-02 00:00:008982909212548862028963134597.6498718
2019-10-03 00:00:008966108999918797308990882737.45171916
2019-10-04 00:00:008990889027428650008819773018.31664515
2019-10-05 00:00:008820008820008567688731712790.9841424
2019-10-06 00:00:008730028774758600638725941498.33171096
2019-10-07 00:00:008725998760008350008413543105.49794162
2019-10-08 00:00:008404758920008305008793993897.33579019
2019-10-09 00:00:008793998948148682018748042322.92963404
2019-10-10 00:00:008746259321708691209194144716.18553308
2019-10-11 00:00:009195039298669100009264442668.53301637
2019-10-12 00:00:009264789485328934508980004032.47639068
2019-10-13 00:00:008975519115018965219018331257.40128953
2019-10-14 00:00:009018339180008860018999981748.49593978
2019-10-15 00:00:008999959104568906199055001979.35481436
2019-10-16 00:00:009055009127338820008874642750.39157494
2019-10-17 00:00:008872058899668610438693403905.31357012
2019-10-18 00:00:008693408816608632118770002775.25428061
2019-10-19 00:00:008770008814988521008628903277.21022296
2019-10-20 00:00:008631408775008562688630002549.62813214
2019-10-21 00:00:008631088994408540608914003646.96647021
2019-10-22 00:00:008914009039768845008919472994.3769741
2019-10-23 00:00:008919469018808674748700502604.28723507
2019-10-24 00:00:008699338725107970918125057844.30235866
2019-10-25 00:00:008125108153078002008073103797.11675681
2019-10-26 00:00:0080750095000080416694000010878.9193746
2019-10-27 00:00:009395961124000938840100215923343.58249712
2019-10-28 00:00:0010016251057994986620103750013387.16540521
2019-10-29 00:00:00103799910741551002100100337011143.87477203
2019-10-30 00:00:001004000103875498980010255148101.3983314
2019-10-31 00:00:00102513910255109795609972477009.95047123
2019-11-01 00:00:0099724710170009686749889207320.79904523
2019-11-02 00:00:0098892010045009785059997695649.47039522
2019-11-03 00:00:001000000101372199608310064602799.55290946
2019-11-04 00:00:00100631110145009824109960342389.24820835
2019-11-05 00:00:00996465103271698790910219154045.64823116
2019-11-06 00:00:001021801102920099898010154505417.27477934
2019-11-07 00:00:0010154501027350100800010157782886.2726735
2019-11-08 00:00:001015935101802099299010062602982.24561245
2019-11-09 00:00:00100644510081809487229573975248.93962877
2019-11-10 00:00:009571219700009544009627711959.40703938
2019-11-11 00:00:009627709969829564409865002427.67094341
2019-11-12 00:00:009869699888509382309507193285.60567653
2019-11-13 00:00:009504329670009357009600003328.25894233
2019-11-14 00:00:009600009619139472559533212762.47233247
2019-11-15 00:00:009533999561279310019362402761.93579859
2019-11-16 00:00:009362409519999122229214833996.53011918
2019-11-17 00:00:009214829283439180009234001244.20857976
2019-11-18 00:00:009232139391209132709253041958.46292385
2019-11-19 00:00:009249659254808880888889142404.40579238
2019-11-20 00:00:008884808910008685028808562688.30079483
2019-11-21 00:00:008809978928208711518769212263.51211967
2019-11-22 00:00:008769218805988088888276614539.89397299
2019-11-23 00:00:0082822383797073800079142012109.61582697
2019-11-24 00:00:007915627996467722007966104760.9160974
2019-11-25 00:00:007970117985807500007528535699.86763884
2019-11-26 00:00:0075285380293571144977624012799.103028
2019-11-27 00:00:007769527990007653087818737034.08089889
2019-11-28 00:00:007819508403377491948223809084.84226128
2019-11-29 00:00:008220708373858087658140006138.82534855
2019-11-30 00:00:008140008600008127708498906672.92231823
2019-12-01 00:00:008498928550008182568273933746.10435458
2019-12-02 00:00:008274508274507938508114285541.45504253
2019-12-03 00:00:008114378140007860577969254482.89723865
2019-12-04 00:00:007970808085007896007927862738.32556383
2019-12-05 00:00:007927868409107703747836146254.71337963
2019-12-06 00:00:007836148147737800008038586040.81088066
2019-12-07 00:00:008042058230087935408184804312.73787973
2019-12-08 00:00:008185638263208130508143012122.67202253
2019-12-09 00:00:008140508212228028998167071772.39933319
2019-12-10 00:00:008167068261227917707979593517.12654224
2019-12-11 00:00:007975018031887790007858692803.68711037
2019-12-12 00:00:007859227907507750007821641895.9416205
2019-12-13 00:00:007825007927207679107861902907.87074576
2019-12-14 00:00:007864987968707860007923531983.96016958
2019-12-15 00:00:007922557948387673607733041685.61797272
2019-12-16 00:00:007736687850007675557770162496.52151693
2019-12-17 00:00:007775227806327490007545003055.63765857
2019-12-18 00:00:007545007587967185007248003529.9687915
2019-12-19 00:00:007250298131307052827980008757.7271068
2019-12-20 00:00:007980008070007692507790426248.86765076
2019-12-21 00:00:007793957896957717817866002947.91821403
2019-12-22 00:00:007866007866007787407815921140.89888648
2019-12-23 00:00:007815908220007794908215503341.31867758
2019-12-24 00:00:008216948400007950008003206727.86129636
2019-12-25 00:00:008003208132307838707934104651.52619001
2019-12-26 00:00:007934307948967803147871453865.05723043
2019-12-27 00:00:007872438128637840007883303964.75093101
2019-12-28 00:00:007886287933337743217922333628.38963234
2019-12-29 00:00:007920938037417915207994902191.01178524
2019-12-30 00:00:007987238220207960708079882810.9518343
2019-12-31 00:00:008079808084447849667871152626.99536615
2020-01-01 00:00:007871157930207739327794502532.11436429
2020-01-02 00:00:007796907864507780007804901447.69743983
2020-01-03 00:00:007805077811867513497548002500.94198554
2020-01-04 00:00:007548007980007416707930005651.36178278
2020-01-05 00:00:007930207989997865007940601892.18791261
2020-01-06 00:00:007943628095007890627936322525.18694241
2020-01-07 00:00:007937768449007930008415395062.85971012
2020-01-08 00:00:008415398887598390008825007962.96933363
2020-01-09 00:00:0088229391456485977087729011344.56958175
2020-01-10 00:00:008771218779478480008549445683.40096137
2020-01-11 00:00:008550058958608400108950007068.1588958
2020-01-12 00:00:008950019024448745018753394529.94137114
2020-01-13 00:00:008762458930008705008929692990.35705844
2020-01-14 00:00:008930008936208819008875382790.31134023
2020-01-15 00:00:0088756897000088610096557011077.44104617
2020-01-16 00:00:009655709750009385009643247741.1134279
2020-01-17 00:00:009651199687509430009587305026.22997944
2020-01-18 00:00:009592219900209542909801727930.02940343
2020-01-19 00:00:009801469871529709969810003446.8506614
2020-01-20 00:00:0098097010095309400009578807357.24747777
2020-01-21 00:00:009578809618989380209508114099.10366251
2020-01-22 00:00:009513329600009333339576293722.0947143
2020-01-23 00:00:009576309670759430009506332801.14966707
2020-01-24 00:00:009510189519509062209188224837.09540917
2020-01-25 00:00:009197479311209012399218084130.48472348
2020-01-26 00:00:009215589223909036369110002018.64193571
2020-01-27 00:00:009110119387459070009362402593.33733048
2020-01-28 00:00:009364039789499353109690604690.12095209
2020-01-29 00:00:00969100102404096900010224988339.24483118
2020-01-30 00:00:0010215061025267100650010119556226.10344308
2020-01-31 00:00:0010124351036500100095010316105930.09074399
2020-02-01 00:00:0010322791032279100300010132734486.13422762
2020-02-02 00:00:0010132731023948100725010156302838.13853265
2020-02-03 00:00:001015984102500099505010101754360.14436021
2020-02-04 00:00:0010101751040159100360610088204550.01042348
2020-02-05 00:00:001008500101500099166010033003738.90795825
2020-02-06 00:00:0010034611068940100121110536716622.56590974
2020-02-07 00:00:0010536731083997104669010709006566.16978495
2020-02-08 00:00:0010709001083996106745010761994187.31067144
2020-02-09 00:00:0010763441090500106100010862403440.00464612
2020-02-10 00:00:0010866201113500108540011109754999.20365209
2020-02-11 00:00:0011109511116500107300010815105728.28020828
2020-02-12 00:00:0010815101134450106600211235246253.63741881
2020-02-13 00:00:0011241811149999112353711369506881.42975642
2020-02-14 00:00:0011369501150408110617011245918366.05928665
2020-02-15 00:00:0011241341139700111015011375554690.2510812
2020-02-16 00:00:0011381201140469108043010877984177.01159536
2020-02-17 00:00:0010877531104590106600010913605200.27848861
2020-02-18 00:00:0010913601099200104227010668506033.74291925
2020-02-19 00:00:0010670391129979105559011188966241.84411787
2020-02-20 00:00:0011190001141950105400010686016971.61289942
2020-02-21 00:00:0010677611085000105261010763995318.53976226
2020-02-22 00:00:0010763781093579107247010826153530.82707842
2020-02-23 00:00:0010826151085398106928510785731438.91382601
2020-02-24 00:00:0010785721115693107800011110203794.18750522
2020-02-25 00:00:0011106101117210105000010717015558.30366935
2020-02-26 00:00:0010716991072942102000010274775715.03422043
2020-02-27 00:00:00102729510333109550009703069474.07970789
2020-02-28 00:00:009703069879009386009659888656.99608923
2020-02-29 00:00:009657279737409176409411698179.98979541
2020-03-01 00:00:009418199519899231709232074213.63741331
2020-03-02 00:00:009233959470009151299204005337.53250916
2020-03-03 00:00:009204019735309172819687326620.92395824
2020-03-04 00:00:009687329698949314219387695098.73753046
2020-03-05 00:00:009389499534779327569443243873.47862892
2020-03-06 00:00:009440979795119440979634334612.30176504
2020-03-07 00:00:009633149709229528509660103458.17507284
2020-03-08 00:00:009660109720799357179409793727.01948201
2020-03-09 00:00:009408189409648354908374848226.89420979
2020-03-10 00:00:0083760785292078362382020012994.0871322
2020-03-11 00:00:008205838570218048608308369529.19729411
2020-03-12 00:00:008313298387307970008322868210.90855498
2020-03-13 00:00:0083222583500050161051799919672.10971228
2020-03-14 00:00:0051826069188044190061647723512.99949481
2020-03-15 00:00:0061698262000055486556578010910.54736418
2020-03-16 00:00:0056567864396855996558201310296.29684766
2020-03-17 00:00:0058201358278150700054716020564.30655517
2020-03-18 00:00:0054680360101053579457953019862.37803331
2020-03-19 00:00:0057953058900054637058840413487.43757976
2020-03-20 00:00:0058840471631057647069252917743.91097837
2020-03-21 00:00:0069219176661064443669000518398.15745838
2020-03-22 00:00:0069048471603665380468895812396.01302642
2020-03-23 00:00:0068851571200064257564726210604.49458737
2020-03-24 00:00:0064696072560063550071926715303.79010017
2020-03-25 00:00:0071911975828170578075250014033.59894959
2020-03-26 00:00:0075252077753072100074172011398.67050233
2020-03-27 00:00:007415137533507155007376817767.00213155
2020-03-28 00:00:007379747497386828806905397580.26848053
2020-03-29 00:00:006909996909996558416770008824.42729113
2020-03-30 00:00:006774566800006337006341686837.2949819
2020-03-31 00:00:0063432171400063241969322110437.15214375
2020-04-01 00:00:006933247090006894206918246797.34683934
2020-04-02 00:00:006919917195006620007149877914.97199088
2020-04-03 00:00:0071550077800070715073517611084.7427423
2020-04-04 00:00:007354037650007178907329009171.29028166
2020-04-05 00:00:007329007600007239107461765972.31465116
2020-04-06 00:00:007462187495807269197374684220.85176184
2020-04-07 00:00:0073793380300073681680135710747.51953515
2020-04-08 00:00:008013568144907722307844149922.4197185
2020-04-09 00:00:007847438099847786858031396816.18447642
2020-04-10 00:00:008032338045007775217932675872.49911677
2020-04-11 00:00:007928417949607349327468877522.77111248
2020-04-12 00:00:007468537576467375007495853291.12611461
2020-04-13 00:00:007495817840007395527517934524.838651
2020-04-14 00:00:007517047517047156777399869274.75809389
2020-04-15 00:00:007398587499957300707382596251.45332046
2020-04-16 00:00:007382497447227115017138296993.68323029
2020-04-17 00:00:0071379977770070000076844311471.11970622
2020-04-18 00:00:007687057723987531807580434996.35814828
2020-04-19 00:00:007579927849997567107812544036.5467075
2020-04-20 00:00:007814047829357615167685793248.88108886
2020-04-21 00:00:007685507798887300007383508033.36259966
2020-04-22 00:00:007379937514497324637408816132.24654453
2020-04-23 00:00:007408807740007380007702466265.14902432
2020-04-24 00:00:007703118270007607008057259285.75166064
2020-04-25 00:00:008056508200897980008083535125.82833876
2020-04-26 00:00:008087418290008014318132034062.86636943
2020-04-27 00:00:008132038300008100018285324051.04671467
2020-04-28 00:00:008285328400008207108365007235.72548189
2020-04-29 00:00:008365008372938240008293954938.81613438
2020-04-30 00:00:0082940995917482507293757715006.60443496
2020-05-01 00:00:00937800100900090050092674919974.17755506
2020-05-02 00:00:009265049720009254189462659249.15157923
2020-05-03 00:00:009462079668479400009621215135.88165449
2020-05-04 00:00:009624049837929369799528568749.82161962
2020-05-05 00:00:009531479596689130259498947787.57284731
2020-05-06 00:00:009503729725509402109621006518.33105987
2020-05-07 00:00:009621009975009500009739549335.99354747
2020-05-08 00:00:009745181072310962000106581012786.8640434
2020-05-09 00:00:0010658081069840103505010480007705.9585159
2020-05-10 00:00:0010480001058497101500010170006585.60402866
2020-05-11 00:00:001017417101999987638093435015802.82089111
2020-05-12 00:00:0093435098604488500092248918827.37372528
2020-05-13 00:00:009227189636009200009458758264.80519314
2020-05-14 00:00:0094570010077609440009975338926.65336173
2020-05-15 00:00:009977201062990992000105100011933.99962784
2020-05-16 00:00:001051215105606698062299690110496.21034065
2020-05-17 00:00:00996901102725898750010050165471.38694557
2020-05-18 00:00:001005000105739899953010377016775.37571079
2020-05-19 00:00:0010377011065012102000010443628336.50861502
2020-05-20 00:00:0010443641064050101843010531018955.57690618
2020-05-21 00:00:0010538381059230100210010250006555.82101426
2020-05-22 00:00:00102499910312219500009772388892.02286786
2020-05-23 00:00:009772029974809605009885185853.10025979
2020-05-24 00:00:0098884010047809800009884423289.6555525
2020-05-25 00:00:0098844210030009405509408105299.12265137
2020-05-26 00:00:009413159681849335829602766118.90005589
2020-05-27 00:00:009605609727609359269516515107.71089177
2020-05-28 00:00:009514569940009487309922875870.95679866
2020-05-29 00:00:00992287103561098250010313826084.76800808
2020-05-30 00:00:0010317061034045100239010160004263.69933147
2020-05-31 00:00:0010160431047550100702110444544182.68672617
2020-06-01 00:00:0010444531044888101200010177084028.66149312
2020-06-02 00:00:0010179131105200101449210966956756.0726871
2020-06-03 00:00:0010958271104031101357810365009384.91632783
2020-06-04 00:00:0010371201055780102150010540004311.4738105
2020-06-05 00:00:0010540001077590103100010685566090.12429301
2020-06-06 00:00:0010685011076510105088310550015720.12836955
2020-06-07 00:00:0010550011066674104500010608903019.15775931
2020-06-08 00:00:0010610651073500103128010686714362.08696495
2020-06-09 00:00:0010690001072000104878910619994349.21100575
2020-06-10 00:00:0010620001069998104021310553005013.97150358
2020-06-11 00:00:0010553001068000104300010584354204.55315945
2020-06-12 00:00:00105843410662339770509919798675.96299758
2020-06-13 00:00:00992757102800098888810191304864.97143472
2020-06-14 00:00:0010191311020357100600010186351771.89654395
2020-06-15 00:00:001019000101963099567710026002674.3290024
2020-06-16 00:00:001003060101992395600010147268824.37312473
2020-06-17 00:00:0010147261030900100841710231005129.76989494
2020-06-18 00:00:001023100102642899038310124445088.36721967
2020-06-19 00:00:001012265101502099334010043242984.84334773
2020-06-20 00:00:00100423310096309886709961984153.67764854
2020-06-21 00:00:00995620100615598500010015002444.10870169
2020-06-22 00:00:00100154710079409920129931001756.99874145
2020-06-23 00:00:00993000104433399058110351885077.51100411
2020-06-24 00:00:0010354831040000102187010249103621.64716716
2020-06-25 00:00:00102491010305699852039961105328.87911264
2020-06-26 00:00:0099611010014259652809913795705.87072336
2020-06-27 00:00:009913799970989700009839905187.17858977
2020-06-28 00:00:009842709880229512009691003827.70115686
2020-06-29 00:00:009690019881629625009791873053.21685228
2020-06-30 00:00:009797719937219705009900004178.972585
2020-07-01 00:00:009900999925349779049875012578.08609384
2020-07-02 00:00:009878249999009824239926142884.25902862
2020-07-03 00:00:009926009974819653209790884024.33104044
2020-07-04 00:00:009799759849989742369760002830.74750562
2020-07-05 00:00:009760009896119742399836991439.0525473
2020-07-06 00:00:009835009840009610019771162068.26035859
2020-07-07 00:00:00977117100660097635610034204568.2015963
2020-07-08 00:00:00100324210067559909099966822322.883507
2020-07-09 00:00:00996780101920099461110128523959.57599392
2020-07-10 00:00:00101285210136069830009914003515.74057424
2020-07-11 00:00:009914009966709776659940632929.28756683
2020-07-12 00:00:009941329957149834429888771361.17439027
2020-07-13 00:00:0098887710000009809779944032738.73254491
2020-07-14 00:00:0099465010008089878199919993268.51968368
2020-07-15 00:00:009918669951639813149926292704.95422733
2020-07-16 00:00:009927409952769815009849532641.32256081
2020-07-17 00:00:009849539879959700009810013321.41017955
2020-07-18 00:00:009810019884399757509814001702.92502036
2020-07-19 00:00:00981376987455978888983008972.64049413
2020-07-20 00:00:009830039898009770009873181381.74700357
2020-07-21 00:00:009876519886459805809832581582.52107786
2020-07-22 00:00:00983309101151298223010038514824.67741207
2020-07-23 00:00:001003888102570099234510217453385.72338742
2020-07-24 00:00:0010217451028082101385010267712762.61630641
2020-07-25 00:00:0010267711026802100782010147903045.35580603
2020-07-26 00:00:0010145821034100101287810308002813.72725428
2020-07-27 00:00:0010306921076804102506710528005818.96408039
2020-07-28 00:00:00105280011975001052000116179217382.93481305
2020-07-29 00:00:00116189911840001112000114848313234.21278156
2020-07-30 00:00:0011484901189980114128011672678793.48466477
2020-07-31 00:00:0011670461171327114100011627956674.00547155
2020-08-01 00:00:00116268612150001148050120136910895.34801755
2020-08-02 00:00:00120169912588891190300125327112282.2871294
2020-08-03 00:00:00125327112866621160263117420814065.80781163
2020-08-04 00:00:0011741511219538116050011921246673.60174362
2020-08-05 00:00:0011921751212000117200011840185034.28797616
2020-08-06 00:00:0011846701246000117631012416988312.85019615
2020-08-07 00:00:0012416971257330122266012441837915.82380353
2020-08-08 00:00:0012444441258000120410012320007171.61425707
2020-08-09 00:00:0012317851252896122495712477893799.82733281
2020-08-10 00:00:0012478411250600122412812388883048.09977882
2020-08-11 00:00:0012386681277046122800012613048806.62184432
2020-08-12 00:00:0012616001267550118791712162509121.97560508
2020-08-13 00:00:0012162811243900119470012372456075.66056472
2020-08-14 00:00:0012373711260621120653012606217092.24780041
2020-08-15 00:00:0012606231266500124420812563725209.07770599
2020-08-16 00:00:0012566801276094125215012649635747.68796586
2020-08-17 00:00:0012650801271800125066012699934094.22915757
2020-08-18 00:00:0012703921325062125612013053009872.18467149
2020-08-19 00:00:0013053001311755125400012617458027.34063214
2020-08-20 00:00:0012616111270200122838012493557715.39012984
2020-08-21 00:00:0012495001259000124048512546463605.68355604
2020-08-22 00:00:0012552331257500121763012220314230.34701099
2020-08-23 00:00:0012220311238888120471012374853046.6232298
2020-08-24 00:00:0012371961241630122232012355142202.27137045
2020-08-25 00:00:0012351761251415122850012468992984.98897438
2020-08-26 00:00:0012468991248241118666612085005537.38273359
2020-08-27 00:00:0012085001224000119850012165283575.72393568
2020-08-28 00:00:0012090001228266118858012099144259.39862762
2020-08-29 00:00:0012100001219910120432112155223585.02751121
2020-08-30 00:00:0012155001223124120903712132222268.25716835
2020-08-31 00:00:0012133341238320121232112373753409.56735437
2020-09-01 00:00:0012377531250521122785212380004698.90531331
2020-09-02 00:00:0012381631277444122622212640366104.18102909
2020-09-03 00:00:0012633551266637119200012138367555.21551064
2020-09-04 00:00:00121370012209291069310108138510942.6125112
2020-09-05 00:00:0010807631133712106785011162288899.95845508
2020-09-06 00:00:0011160911126270105124010816378924.56777302
2020-09-07 00:00:0010818691102629106605110931724685.80464923
2020-09-08 00:00:0010929571107500105221111045097089.25163256
2020-09-09 00:00:0011048421110588104600010740067203.39766562
2020-09-10 00:00:0010740911098340105940010870814542.25906151
2020-09-11 00:00:0010870801113360108638710992824981.07282004
2020-09-12 00:00:0010989121105000108527611039472639.88835411
2020-09-13 00:00:0011044001114000109334311102352351.0325121
2020-09-14 00:00:0011109061125000108792310984952807.83216836
2020-09-15 00:00:0010987501137000109020011294586286.68593889
2020-09-16 00:00:0011290081153890112531211384565438.09180471
2020-09-17 00:00:0011383281164309112594411521724962.72915283
2020-09-18 00:00:0011526421161299112600011467894205.21251645
2020-09-19 00:00:0011473871153586113200011446832886.78949323
2020-09-20 00:00:0011446831167360114150011592672311.28222149
2020-09-21 00:00:0011584981158530112888811422392933.89112663
2020-09-22 00:00:0011422001148000108100010910825436.14630362
2020-09-23 00:00:0010917121110266108547811065702718.0611283
2020-09-24 00:00:0011072711109178106954010787883905.31589892
2020-09-25 00:00:0010795101140190107475011320184503.07911809
2020-09-26 00:00:0011319881136300111413311294903399.5060193
2020-09-27 00:00:0011294901142872112630411347742279.91899331
2020-09-28 00:00:0011345311142000112014611389232756.69364243
2020-09-29 00:00:0011396471157254112400011284784798.82563468
2020-09-30 00:00:0011285891148000112500011462933925.49018567
2020-10-01 00:00:0011457361147024112750011372923842.98188693
2020-10-02 00:00:0011381621152907110468211219995399.36456836
2020-10-03 00:00:0011218331126876109331411145124229.7086066
2020-10-04 00:00:0011147051117742110726711125001090.75102354
2020-10-05 00:00:0011121091129395111002011275001805.45485695
2020-10-06 00:00:0011273921141297112260811410002904.94541717
2020-10-07 00:00:0011404021141963111333511218363254.67343645
2020-10-08 00:00:0011217761132400111625111311001999.35448219
2020-10-09 00:00:0011311001160000111752911572784847.34062401
2020-10-10 00:00:0011571331176070114581911688153398.27650097
2020-10-11 00:00:0011687321211323116873211926373679.25535053
2020-10-12 00:00:0011933611207000119150012003412435.57315459
2020-10-13 00:00:0012003411237542118366912155175826.86432741
2020-10-14 00:00:0012155171218529119416012044074022.59635331
2020-10-15 00:00:0012044071214480118730312003163708.27176141
2020-10-16 00:00:0012008281222934118687912121224055.14391752
2020-10-17 00:00:0012122671215500118052911945294001.93499417
2020-10-18 00:00:0011943511202000118900011975351602.85984996
2020-10-19 00:00:0011969981214000119599312135711816.64721643
2020-10-20 00:00:0012136041245000120266612374055019.83511046
2020-10-21 00:00:0012374061270000123335012565846206.80581108
2020-10-22 00:00:00125705513845301254500134000013007.84770295
2020-10-23 00:00:0013400001380290132565013579387818.20970568
2020-10-24 00:00:0013589131364440133526013542785344.47777062
2020-10-25 00:00:0013542781376297134846713715443341.96726413
2020-10-26 00:00:0013711211396450135100013645134906.16670924
2020-10-27 00:00:0013642321389671134220013698307206.34063875
2020-10-28 00:00:0013698351443008136708214256909010.00193003
2020-10-29 00:00:0014259891445800134560513875449550.4326774
2020-10-30 00:00:0013870041427621135424214063875696.35396172
2020-10-31 00:00:0014057391429380137143114194006013.02071603
2020-11-01 00:00:0014197031473000140549914441816775.296812
2020-11-02 00:00:0014444151455377142785414410003661.26711005
2020-11-03 00:00:0014411601449240138515414208936810.0716871
2020-11-04 00:00:0014214631470750139350014640006436.11782425
2020-11-05 00:00:00146400014896751421188147723910153.67420081
2020-11-06 00:00:00147770716359451470000161841317323.21660642
2020-11-07 00:00:00161852016585801570001161119111549.60155816
2020-11-08 00:00:0016106801627306148466615333558154.93707976
2020-11-09 00:00:0015333541618000152173515988345579.44252912
2020-11-10 00:00:00159855816460001565487161157012746.04086993
2020-11-11 00:00:0016119281625375158900016108996511.177022
2020-11-12 00:00:0016108991675549160837616541685849.9416071
2020-11-13 00:00:00165353217168311630000171211411938.58711778
2020-11-14 00:00:0017121141731250167220017095187049.74375329
2020-11-15 00:00:0017096621709662164883116859245267.20709921
2020-11-16 00:00:0016860001691831165446416728493671.0793559
2020-11-17 00:00:0016721741764272166400017475228760.75080359
2020-11-18 00:00:00174700518610001730000184118910502.59550816
2020-11-19 00:00:00184117719267451791850184833117665.14621871
2020-11-20 00:00:00184833018900001806990184994010839.08453493
2020-11-21 00:00:00185039419523691845000193912410025.81249121
2020-11-22 00:00:0019390251971998191150019450988215.97943196
2020-11-23 00:00:0019450981949731182890019115688588.27817691
2020-11-24 00:00:0019113231942300186663919140009058.74602677
2020-11-25 00:00:00191400019878271880000196039010213.72612244
2020-11-26 00:00:00196039019960001935500195207810293.49205349
2020-11-27 00:00:00195292519709631693600178807722288.78552726
2020-11-28 00:00:00178807718184701710380178410010141.94472016
2020-11-29 00:00:0017840061861792175871618468695441.79080059
2020-11-30 00:00:0018468531907100182559818931755633.32005506
2020-12-01 00:00:00189476320589001894763204566514830.77897344
2020-12-02 00:00:00204537820753391892117196011915481.62602006
2020-12-03 00:00:0019590572020900191376420059879334.5989053
2020-12-04 00:00:0020045492031000197115920180006615.68885926
2020-12-05 00:00:0020177372026000194000019470017108.60663863
2020-12-06 00:00:0019470011999535193100019955552924.38151176
2020-12-07 00:00:0019949142020800197000020166304452.59666852
2020-12-08 00:00:0020173332022857197040019971503951.82976685
2020-12-09 00:00:0019971472007348190020019110005917.60739546
2020-12-10 00:00:0019112951947349183714519365007315.18831938
2020-12-11 00:00:0019365001937396186600018996944555.78259399
2020-12-12 00:00:0018996941904000183100018757595199.04132025
2020-12-13 00:00:0018751731968328187383019578803442.69421028
2020-12-14 00:00:0019576332015005194736019881875944.45498295
2020-12-15 00:00:0019878182007640197500020000994418.79439404
2020-12-16 00:00:0020000992030000198375020115446170.26573849
2020-12-17 00:00:00201063822232111999000220416911598.56278412
2020-12-18 00:00:00220416924565502196601234593620319.72618784
2020-12-19 00:00:00234767024029972310844238438910273.14210901
2020-12-20 00:00:0023850622495160235500024634709254.34215852
2020-12-21 00:00:0024634202500000238656024314068726.15922167
2020-12-22 00:00:00243077224889982280000235205412638.59172742
2020-12-23 00:00:0023524802465632231600024636057331.38603108
2020-12-24 00:00:00246472724848602345213240289010725.88286634
2020-12-25 00:00:0024034172463000235260424555757407.26719726
2020-12-26 00:00:0024569322553855242519025498058893.25519806
2020-12-27 00:00:00255041027796002533000274490910750.71713014
2020-12-28 00:00:00274500029455462669845272024016439.9494813
2020-12-29 00:00:0027213412844000270100128051387276.81069063
2020-12-30 00:00:0028058312829790268500028279707145.11707422
2020-12-31 00:00:00282797029700002827177295712311959.35412235
2021-01-01 00:00:00295816729950002850105296879510133.45782423
2021-01-02 00:00:0029711653032162295046430100426988.00535374
2021-01-03 00:00:00301099334040642987800331802914966.84389899
2021-01-04 00:00:00331793035840003296304341000014260.43981624
2021-01-05 00:00:00341029634639732860000329269317883.13948757
2021-01-06 00:00:00329369735000003082254347002113471.90636555
2021-01-07 00:00:00346754638059053406141379433714714.98066025
2021-01-08 00:00:00379433641980003742964410110817826.10155369
2021-01-09 00:00:00410099443500003785685422526617205.74144761
2021-01-10 00:00:0042265634292343403538041865098120.37370774
2021-01-11 00:00:00418600042990003630000397917012551.07925244
2021-01-12 00:00:00397500039849323082254369170629056.03403016
2021-01-13 00:00:00369170638084803387525352856715367.86627795
2021-01-14 00:00:00352727639179373353000388238311709.32026306
2021-01-15 00:00:00388195541680003827175406303011622.37128368
2021-01-16 00:00:00406303041184973560910382007511720.31818619
2021-01-17 00:00:0038200743940000368058337425177422.35297557
2021-01-18 00:00:0037420003816162350561837170468455.66189327
2021-01-19 00:00:0037170463882392360218938000007054.66048466
2021-01-20 00:00:0038000003930000373184037366787432.55393836
2021-01-21 00:00:0037349893783390347011136835318066.52008456
2021-01-22 00:00:00368360036961993103000318484813456.01541213
2021-01-23 00:00:00318448635123902971111342381112594.14108416
2021-01-24 00:00:0034219083473268325954333321245848.35432098
2021-01-25 00:00:0033302733433070321477833504245299.4317184
2021-01-26 00:00:0033510003625099331766333538868558.52672739
2021-01-27 00:00:0033524363408381320146033639826408.07934414
2021-01-28 00:00:0033630003371527305080031671937420.06024478
2021-01-29 00:00:0031678813520000311976034805427652.83503593
2021-01-30 00:00:00348054239950003330591357606920730.2261346
2021-01-31 00:00:0035787083638301343315935796266763.29999562
2021-02-01 00:00:0035809223589000335571234566564339.31243084
2021-02-02 00:00:0034578663606361337401134859765485.02208846
2021-02-03 00:00:0034862023743770347800037126196476.57481857
2021-02-04 00:00:0037100033938500370000039327988574.29491545
2021-02-05 00:00:0039359804060653380200039016249827.88166473
2021-02-06 00:00:0039016244043770386338440358125778.40156549
2021-02-07 00:00:0040368794298494402204041317579636.79538118
2021-02-08 00:00:0041317554177000393000040970006993.62112787
2021-02-09 00:00:00409731449249984010888487500015613.44631935
2021-02-10 00:00:00487902050370004711124487423313059.32031547
2021-02-11 00:00:0048724454952261458850047044128525.29479846
2021-02-12 00:00:0047058475085000461200050147079617.17988657
2021-02-13 00:00:0050135465102000486311449737097185.80791761
2021-02-14 00:00:0049729835047330490047549573944297.79782073
2021-02-15 00:00:0049566395197101494489651119846926.06045909
2021-02-16 00:00:0051119845154000485000050552696935.139413
2021-02-17 00:00:0050515385278997496300052054818876.75631098
2021-02-18 00:00:0052050035563000518920055269759371.77910551
2021-02-19 00:00:0055283725556666538135054560005029.64899796
2021-02-20 00:00:0054577865955258537600059106467708.50204561
2021-02-21 00:00:0059128246070000574102959101158161.09316671
2021-02-22 00:00:0059101156141350588000060801785788.46557952
2021-02-23 00:00:00607993860889895041725568706912924.40708935
2021-02-24 00:00:00568850956932934700000517665819797.78331323
2021-02-25 00:00:0051764415449970498000052810868026.71549462
2021-02-26 00:00:0052810065530010498500050247757399.26781049
2021-02-27 00:00:0050237455159228469037049400008491.25281787
2021-02-28 00:00:0049412855155996492727149860004075.05696205

生データ