ビットコインをはじめとした仮想通貨(暗号通貨)の4本値を閲覧・CSV出力するツールです。

開始日時/終了日時は指定しなくてもOKです。

CryptowatchのAPIからデータを表示しています。その他仕様もCryptowatchに準拠です。

過去データは無限に取得できるわけではなく、Cryptowatch上のチャートで閲覧できる範囲内しか取得できないようです。 5分足などの短い間隔だと短い期間しか取得できません。

取得開始日時を2000/1/1などにすれば取れるだけのデータを取れるようなので色々試してみて下さい。

参考にした記事:bitFlyerの過去チャートを取得するAPI


※桁の多い小数のデータが1.04E-6などの表記になってしまいますが、PHPのjson_decode関数使ってるせいです。オプションJSON_BIGFLOAT_AS_STRINGが実装されればいいのになぁ。




日時始値高値安値終値出来高
2017-05-21 00:00:00232660242460231962242460231.863
2017-05-22 00:00:00243915343303236510254214309.532
2017-05-23 00:00:002569942760032569942760024.94
2017-05-24 00:00:002849892849892756032756030.002
2017-05-25 00:00:003021463021463000003010501.05
2017-05-26 00:00:0030300034000027000227000217.01
2017-05-27 00:00:0034999834999819400328106121.613
2017-05-28 00:00:002699982699992100002699992.1200001
2017-05-29 00:00:002699992799992100452100467.623
2017-05-30 00:00:002700002800002652022800003.321
2017-05-31 00:00:002700072809992700002773831.271
2017-06-01 00:00:002500002600002456532600000.012
2017-06-02 00:00:002899002899992779862899995.106
2017-06-03 00:00:0028000028000027000027999914.802
2017-06-04 00:00:002980002980002720002919670.702
2017-06-05 00:00:002800002999992800002999992
2017-06-06 00:00:0029999830000027200030000011.159
2017-06-07 00:00:0030900032345430900032203047.822956
2017-06-08 00:00:0031922032006028950729368141.727978
2017-06-09 00:00:0029230130970028955030885010.303012
2017-06-10 00:00:003086963199983010243199985.2129993
2017-06-11 00:00:003200003200003080023080024.0099998
2017-06-12 00:00:0031900032919029600032800010.515004
2017-06-13 00:00:0032899933115529401033114514.762007
2017-06-14 00:00:003045063311452900112900110.52099997
2017-06-15 00:00:002900213311552600972700002.0936522
2017-06-16 00:00:002700013060642500012870007.4419975
2017-06-17 00:00:002770002770002510022510022.4109995
2017-06-18 00:00:0028306430999927100030999932.854256
2017-06-19 00:00:002710102999972705612920000.6059999
2017-06-20 00:00:002920002960002600002960000.10500001
2017-06-21 00:00:002960002990002700002700000.054999992
2017-06-22 00:00:003090003099992757012757110.031799998
2017-06-23 00:00:003025503038003001613035005.265001
2017-06-24 00:00:003056703083603047403047404.5299997
2017-06-25 00:00:003060023089023030023089029.53507
2017-06-26 00:00:003000003000003000003000000.001
2017-06-27 00:00:0029000030999926000126000118.831
2017-06-28 00:00:003099983099982605013099660.71099997
2017-06-30 00:00:002605533099142605532900096.011
2017-07-01 00:00:002900982900982800012800016
2017-07-02 00:00:002800012800012800012800010.2
2017-07-03 00:00:002700022700022700022700020.001
2017-07-04 00:00:002833802869792824602869789.441085
2017-07-05 00:00:002906802931002906802920002.2800586
2017-07-06 00:00:0029024829477828720029263010.060003
2017-07-07 00:00:002922302926302922302926302
2017-07-08 00:00:002930003000002804172887502.2
2017-07-11 00:00:002887502887502750002750005
2017-07-12 00:00:002750002750002750002750000.001
2017-07-13 00:00:002600102721002600102721005.541001
2017-07-14 00:00:002999892999892500112500110.002
2017-07-15 00:00:002652002652002652002652004
2017-07-16 00:00:0025072526494920962122740934.201405
2017-07-17 00:00:002263282278011300201300207.07213
2017-07-18 00:00:001605012700001600301610000.21400002
2017-07-19 00:00:002000002680001720001720000.013
2017-07-20 00:00:001990002680001990002680000.004
2017-07-21 00:00:002699953200002080023200000.5919997
2017-07-22 00:00:003011103070002820002920006.330001
2017-07-23 00:00:002950003189002811003189004.0700006
2017-07-24 00:00:003189003189003189003189001
2017-07-25 00:00:003025003025003025003025002.5
2017-07-26 00:00:002810002998002800002998001.02
2017-07-27 00:00:0029000029210027020029210033.448895
2017-07-28 00:00:002845002945002704002704006.930001
2017-07-29 00:00:0029900030900029020029020011.189702
2017-07-30 00:00:003043303077003043303070002.1
2017-07-31 00:00:0030270030360027000129400023.640003
2017-08-01 00:00:0029200031500029200031500028.03
2017-08-02 00:00:003150003150002700003020000.38099998
2017-08-03 00:00:003050003300002950003300004.24
2017-08-04 00:00:0030550031001029000031000015.700001
2017-08-05 00:00:0030990031800030500031800022.820002
2017-08-06 00:00:0031999938000029500038000073.049995
2017-08-07 00:00:003990005300003300013630007.215999
2017-08-08 00:00:003999904000003500003765002.6399999
2017-08-09 00:00:003800003850003800003835008.64
2017-08-10 00:00:0037000040000036000036100016.01
2017-08-11 00:00:003620003850003620003850000.2
2017-08-12 00:00:0038156440000038115240000056
2017-08-14 00:00:004000004900004000004400301.1910001
2017-08-15 00:00:004663704799204649714753800.054999996
2017-08-16 00:00:0048612049198048402048402019.032
2017-08-17 00:00:0045959048500045031048500040.095993
2017-08-18 00:00:0048103049265047156047547026.508587
2017-08-19 00:00:0047381047598046000046000015.4850025
2017-08-20 00:00:004799904800004799904800000.0101
2017-08-21 00:00:004800004800004800004800000.005
2017-08-22 00:00:004350104800004350004350001.021
2017-08-23 00:00:004200004700004200004700000.311
2017-08-24 00:00:0045800047000038000045850214.323101
2017-08-25 00:00:0045740047698045320547403026.811
2017-08-26 00:00:0047652048103047423048000012.298706
2017-08-28 00:00:004900004900004600014780000.61
2017-08-29 00:00:004740004780004740004780000.30999997
2017-08-30 00:00:0047776150000047551050000039.84
2017-08-31 00:00:005094705096005004405042588.122871
2017-09-01 00:00:0050907052151050907052079022.20713
2017-09-02 00:00:005300005370005200005200000.25
2017-09-03 00:00:0056999956999950000156530012.761003
2017-09-04 00:00:0056988656988650472051397110.050001
2017-09-05 00:00:0051561652149048000048617061.44818
2017-09-06 00:00:0048325349730045200049723050.312965
2017-09-07 00:00:005010705080604979305070006.0865006
2017-09-08 00:00:005039585070004994185018009.278318
2017-09-09 00:00:0050110050110047500047500016.629002
2017-09-10 00:00:005060005060004500004930000.033979997
2017-09-11 00:00:0045500146970043300546500065.62476
2017-09-12 00:00:00466000508999360010456000260.8743
2017-09-13 00:00:00453000488590409010488475491.011
2017-09-14 00:00:0048840048840036000042350021062.453
2017-09-15 00:00:00432000432000308000350000459.46353
2017-09-16 00:00:00349000390000280000380000908.8509
2017-09-17 00:00:00450999450999377000425727360.03412
2017-09-18 00:00:00404000443000386008405000768.00195
2017-09-19 00:00:00390000451000390000451000440.10007
2017-09-20 00:00:00427000445000427000434000660.05
2017-09-21 00:00:00430000470000422000433000960.0039
2017-09-22 00:00:00429000488990390011414800467.05402
2017-09-23 00:00:00421738421738390010406000560.876
2017-09-24 00:00:00412000423000391034391034240.001
2017-09-25 00:00:00411000417000411000416000240
2017-09-26 00:00:00411000440000411000439000721.8999
2017-09-27 00:00:00434000437000429000431000450.00504
2017-09-28 00:00:0043500056000043500045515494.37595
2017-09-29 00:00:00455154478154455010470000783.85205
2017-09-30 00:00:00460000467000452000466000692.643
2017-10-01 00:00:00462000486000440063486000721.28406
2017-10-02 00:00:00476000485000476000485000480
2017-10-03 00:00:00487000499000487000495000600
2017-10-04 00:00:00484000491000479000485000480.001
2017-10-05 00:00:00483000499989441381479000721.00085
2017-10-06 00:00:00474000499000441381489000720.06
2017-10-07 00:00:00481000495000481000492000490.1
2017-10-08 00:00:00492000500000480010500000420.56003
2017-10-09 00:00:00497000510000496000507000360.5
2017-10-10 00:00:00516000539990495299517000362.303
2017-10-11 00:00:00536500546665517023532000612.049
2017-10-12 00:00:00535000539000530000539000426.6
2017-10-13 00:00:005350006110005102006110001258.7703
2017-10-14 00:00:00622000651000606000628808888.0331
2017-10-15 00:00:006256646459706256646459705.18
2017-10-16 00:00:006483306483306179506194953.3159997
2017-10-17 00:00:006293906430106255566430105.2770004
2017-10-18 00:00:0063300063616562770062792011.54
2017-10-19 00:00:0061700063111057650063111018.120005
2017-10-20 00:00:006334506408606275006388907.347
2017-10-21 00:00:0063800067992062002062002092.96394
2017-10-22 00:00:00679000729950620027640133340.436
2017-10-23 00:00:00645000696000640133695000840.71497
2017-10-24 00:00:006401336849506401336849501.4410001
2017-10-25 00:00:006410256849506200276200276.395
2017-10-26 00:00:00620027640793601000640793561.26
2017-10-27 00:00:006437936781976437936688769.263022
2017-10-28 00:00:006665006799906500106799909.37
2017-10-29 00:00:006507006740006401106401102.5030003
2017-10-30 00:00:00632000692000631100692000285.834
2017-10-31 00:00:00685000686000639000651000360.2
2017-11-01 00:00:00684000719000652000681000540.4261
2017-11-02 00:00:00723100766000713300766000191.12772
2017-11-03 00:00:00769000859100700200805101682.0717
2017-11-04 00:00:0078210086000078210083000055.633953
2017-11-05 00:00:00810000858000800000850000100.090996
2017-11-06 00:00:00838000872000811000864400375.38007
2017-11-07 00:00:00850000856100810000810000110.96999
2017-11-08 00:00:00806000835000806000815000189.27998
2017-11-09 00:00:00802000883000802000877121677.73303
2017-11-10 00:00:00855000877000811000816000380.54413
2017-11-11 00:00:0082400084990072520075200015.697009
2017-11-12 00:00:00721000799900699000736000211.16412
2017-11-13 00:00:00706000748900623100640000195.599
2017-11-14 00:00:00681000776380631000753000214.17719
2017-11-15 00:00:0075827177735474480075946017.481005
2017-11-16 00:00:0076477683102876477683102820.071005
2017-11-17 00:00:0082450089723081000089002835.072468
2017-11-18 00:00:0089358891832085759086959022.085012
2017-11-19 00:00:008606778904808323108731008.521999
2017-11-20 00:00:008792129012908690708946807.551998
2017-11-21 00:00:0089500093228789380193100011.686005
2017-11-22 00:00:00909690929000890000915000371.7399
2017-11-23 00:00:00915820930080915000920000224.97226
2017-11-24 00:00:00922760922760900080908440344.66666
2017-11-25 00:00:0090840091990088600091470029.5039
2017-11-26 00:00:009174449705009174449705008.791001
2017-11-27 00:00:009904191041150980000104115040.92296
2017-11-28 00:00:00103950010879851039500108540034.180016
2017-11-29 00:00:00108540011508601080200114672041.81401
2017-11-30 00:00:00115130713065109902801106790375.02386
2017-12-01 00:00:001121640126380010399101170230278.07333
2017-12-02 00:00:00117374112363041113110123630426.934013
2017-12-03 00:00:0012328801249000121768012300009.132001
2017-12-04 00:00:00123861013246701230000126788026.222002
2017-12-05 00:00:00129392013073901243410128875033.155
2017-12-06 00:00:00130932013297001296000132372016.310005
2017-12-07 00:00:00133000015502001330000154972059.034744
2017-12-08 00:00:001570540222500015705402175000132.30771
2017-12-09 00:00:002200000230000017395161984030551.4791
2017-12-10 00:00:00197807819780781390000176776067.51443
2017-12-11 00:00:00178265018044701497380175825040.77842
2017-12-12 00:00:00174996019900001749960194812036.352
2017-12-13 00:00:00192335019848101901300196461013.651859
2017-12-14 00:00:00197600019776101873250190505038.815067
2017-12-15 00:00:00189121019321301890050191500058.936855
2017-12-16 00:00:001915000210120019010002101200810.5044
2017-12-17 00:00:00201830022000002018300211830011.368003
2017-12-18 00:00:00227120024500002118200217866048.654293
2017-12-19 00:00:00215862022197002070280216996025.756996
2017-12-20 00:00:00217325022253212050000210828047.687996
2017-12-21 00:00:00206449020700001886480195000093.55992
2017-12-22 00:00:001955130203990018201801911120129.63715
2017-12-23 00:00:001920320199898012462881660310128.50616
2017-12-24 00:00:00170235018501501661280174730081.389885
2017-12-25 00:00:0017412401743850153100016132901341.3018
2017-12-26 00:00:001618100168000015877001612500167.9212
2017-12-27 00:00:001603000185531016030001829900963.0188
2017-12-28 00:00:0018280201931000171010017934001016.85406
2017-12-29 00:00:0017950001795000161624016967301554.7526
2017-12-30 00:00:001706800198999916727001725360605.03174
2017-12-31 00:00:001719760172762015057601536370822.4883
2018-01-01 00:00:001523200171000015031641675530601.07623
2018-01-02 00:00:001679280168371015752101630620443.9251
2018-01-03 00:00:001644070175722016026501726910385.09064
2018-01-04 00:00:001726040179500017112901751000497.63425
2018-01-05 00:00:001760920184696017576801832680938.22205
2018-01-06 00:00:001828520200056018122901997000595.8396
2018-01-07 00:00:001989040201070019119801996140285.19366
2018-01-08 00:00:001988100199865219217801962740160.5989
2018-01-09 00:00:001955054195505418048001859240656.22906
2018-01-10 00:00:001851290194405018421001853169372.66968
2018-01-11 00:00:001824290189100017478201843514243.13428
2018-01-12 00:00:001830332185048216360001673420493.38644
2018-01-13 00:00:001634400173000016234201688670692.435
2018-01-14 00:00:001689018174705016809501742570155.93639
2018-01-15 00:00:001742570175931016413001692080167.4103
2018-01-16 00:00:001685970172031016667401670940244.36139
2018-01-17 00:00:001676464167646410499001315244658.39777
2018-01-18 00:00:0013191901383333102200012778703027.0286
2018-01-19 00:00:001284450140000012449501284680661.3551
2018-01-20 00:00:001287540135509012310001309230860.22174
2018-01-21 00:00:001310840146869013085701439010444.91818
2018-01-22 00:00:001440830144257012666201298960293.54968
2018-01-23 00:00:001309000133375011396801222570677.6668
2018-01-24 00:00:001223620124832711332201197760556.481
2018-01-25 00:00:001202810126000011765901245040776.3437
2018-01-26 00:00:001241070128124012148991239020440.12753
2018-01-27 00:00:001236000128990011229901182000521.4492
2018-01-28 00:00:001184240126626011701701250210569.58997
2018-01-29 00:00:001251410128928012384481266600242.68115
2018-01-30 00:00:001265100127469012133001219350340.57336
2018-01-31 00:00:001217550122226010704201076149352.9947
2018-02-01 00:00:001079377113150010500001105200142.1098
2018-02-02 00:00:0011069601115290932410971380439.89438
2018-02-03 00:00:009704509710357860039584801050.4323
2018-02-04 00:00:009558801024600884500996127208.02106
2018-02-05 00:00:009989001005557865000892430407.2268
2018-02-06 00:00:00892560910000720233743020520.33844
2018-02-07 00:00:00745100859700645040843337606.92645
2018-02-08 00:00:00840807925000780200824870398.80746
2018-02-09 00:00:00826020949920825000897300266.13382
2018-02-10 00:00:00896740956700850000954950447.55112
2018-02-11 00:00:00950400992510898900938934361.65442
2018-02-12 00:00:00938120938506860640886900222.59523
2018-02-13 00:00:00887030980000886420972000104.04459
2018-02-14 00:00:00970000976000910690925560138.18254
2018-02-15 00:00:0092975010217979278001015550200.38525
2018-02-16 00:00:001012310108479010035501073320162.6397
2018-02-17 00:00:001076290110736010394231090000256.7034
2018-02-18 00:00:001090000119017010805801185000116.311905
2018-02-19 00:00:001183340124678710872831116363783.87683
2018-02-20 00:00:001120000127650010050001197000475.00745
2018-02-21 00:00:001204997127400012018611212670259.80692
2018-02-22 00:00:001213940121548411165101141870366.28128
2018-02-23 00:00:001144810118451010391301054886366.43597
2018-02-24 00:00:001054464115000010300001095553320.04956
2018-02-25 00:00:001091610112850110065001044500719.64435
2018-02-26 00:00:001044230105709796132010286004418.096
2018-02-27 00:00:001027100111736010004701107894716.2389
2018-02-28 00:00:001107894116120010899031143150523.1793
2018-03-01 00:00:001140860118800010987701104460451.6083
2018-03-02 00:00:001100740117459310940201165220329.48325
2018-03-03 00:00:001165070118625011440001160600161.37102
2018-03-04 00:00:001171490121572711707901212529254.82202
2018-03-05 00:00:001210001121318011700001208010246.41983
2018-03-06 00:00:001208010124612012023161229800132.71141
2018-03-07 00:00:001229800122980011161001137000540.21936
2018-03-08 00:00:001137000115809010127001049900822.5983
2018-03-09 00:00:0010563101076451985000999670983.37866
2018-03-10 00:00:0099992810100978939039969401081.9983
2018-03-11 00:00:0010010001015909938630945000528.43677
2018-03-12 00:00:0094730010437109149901021800353.6606
2018-03-13 00:00:0010300001062040942400979180127.056725
2018-03-14 00:00:00978500101530096045098180273.22334
2018-03-15 00:00:009868001003000850410880000214.63618
2018-03-16 00:00:00883990898057818680888000225.50304
2018-03-17 00:00:00887714917550849500882511183.19766
2018-03-18 00:00:0088137089000082636084670073.67776
2018-03-19 00:00:00843390879060777870872057163.74
2018-03-20 00:00:00872740928490866100920350421.8984
2018-03-21 00:00:0091947097000090027595505799.31893
2018-03-22 00:00:0095951098050094365094995085.97845
2018-03-23 00:00:0095027096698090060192000080.35417
2018-03-24 00:00:0091660093244087010093244050.814785
2018-03-25 00:00:0094000094100090000090010043.931496
2018-03-26 00:00:0090093090790089000089415028.013012
2018-03-27 00:00:0089558089622083600086659064.673
2018-03-28 00:00:00866500869500825700827940143.01117
2018-03-29 00:00:0082794085939082588085248051.507694
2018-03-30 00:00:00847900852000748213750130255.3573
2018-03-31 00:00:00750740772166706380731360441.9888
2018-04-01 00:00:00738000769320733990740470112.03104
2018-04-02 00:00:00750000752710682660730000235.3586
2018-04-03 00:00:00726288760000726288751000125.35237
2018-04-04 00:00:00752670801390746340794500152.79427
2018-04-05 00:00:0079237079450072148073000098.90057
2018-04-06 00:00:00730000741690705000729630294.60178
2018-04-07 00:00:0073349074094570037271000087.44202
2018-04-08 00:00:0071110075000071110073799967.61985
2018-04-09 00:00:0073790075839073790075096024.60533
2018-04-10 00:00:00753190769050708460724369124.85316
2018-04-11 00:00:0072495073689071806073131022.04401
2018-04-12 00:00:0073413074357072991074140013.187002
2018-04-13 00:00:00740590851000728280851000283.00458
2018-04-14 00:00:0085205388440083229084754150.48763
2018-04-15 00:00:0085930087770085000085615777.28095
2018-04-16 00:00:008651009043998651009000057.1905003
2018-04-17 00:00:0090400090738983734985910292.918564
2018-04-18 00:00:0086386087430084000084820098.20999
2018-04-19 00:00:008520008795008520008738007.271
2018-04-20 00:00:0087710089240087340089060017.693474
2018-04-21 00:00:0089300095622089300095283932.65699
2018-04-22 00:00:0095400097830092100096000021.174004
2018-04-23 00:00:0096000098905792000195000031.889997
2018-04-24 00:00:0094900097300094860097300019.460999
2018-04-25 00:00:009662001065195966200106519530.323797
2018-04-26 00:00:0010621681075399957856976195154.05676
2018-04-27 00:00:00970689101229994500310073998661.6875
2018-04-28 00:00:001007491102399696950097420616575.55
2018-04-29 00:00:009744941030000967750100427217239.676
2018-04-30 00:00:00100426410232711000100101980915454.143
2018-05-01 00:00:0010200501021490990390101079010287.859
2018-05-02 00:00:001010781101199897127399479014644.409
2018-05-03 00:00:009948971013000986500100940810273.441
2018-05-04 00:00:00100939410680001003085106119815207.536
2018-05-05 00:00:00106060010630501036474105480010565.347
2018-05-06 00:00:00105480510830351053011107200710565.261
2018-05-07 00:00:00107319510790801026004104947914043.165
2018-05-08 00:00:00104944410510001002204101877116432.69
2018-05-09 00:00:001018770102790098495099550514129.659
2018-05-10 00:00:009955051030000980000101544411707.083
2018-05-11 00:00:001015436102199796896398195011824.474
2018-05-12 00:00:0098185098496090360091399916408.6
2018-05-13 00:00:00913305100000089597092950316166.194
2018-05-14 00:00:0092822496500091616595444612381.544
2018-05-15 00:00:0095444698386891516595450018545.035
2018-05-16 00:00:0095450597500093109993665115063.925
2018-05-17 00:00:0093618293975590100592203216669.625
2018-05-18 00:00:0092203293382088776789449612687.393
2018-05-19 00:00:0089449692193088143191476811462.845
2018-05-20 00:00:009147679299898961399115038497.369
2018-05-21 00:00:009115069480009065749444908127.178
2018-05-22 00:00:009441809516709262709337009014.128
2018-05-23 00:00:0093370093500088505089168010156.867
2018-05-24 00:00:0089150089497082700083050018061.44
2018-05-25 00:00:0083092385596980681683175115713.779
2018-05-26 00:00:0083235084433081001082233712253.568
2018-05-27 00:00:008222438387908030008091056228.9883
2018-05-28 00:00:008091058159608000008110496075.754
2018-05-29 00:00:0081104582133077836978054210534.491
2018-05-30 00:00:0078085483000077300481403512181.193
2018-05-31 00:00:0081406582595579726780604910966.576
2018-06-01 00:00:008060598305568010408161638979.921
2018-06-02 00:00:008161638315708100008237777353.822
2018-06-03 00:00:008237778409808179098320007922.799
2018-06-04 00:00:008320008476708309708461085541.344
2018-06-05 00:00:008462008500008190008254957943.545
2018-06-06 00:00:008258698400008127188371108456.893
2018-06-07 00:00:008372728513668268228446547229.092
2018-06-08 00:00:008448378549378390458449436339.471
2018-06-09 00:00:008446398474228270008359446076.6753
2018-06-10 00:00:008359108440008220008247003586.5312
2018-06-11 00:00:0082469982470073114774500014179.9375
2018-06-12 00:00:0074480076670073571876435912707.229
2018-06-13 00:00:007643597649007230467299909990.138
2018-06-14 00:00:0072999074425868850170200014836.798
2018-06-15 00:00:0070200076152869702773799914973.588
2018-06-16 00:00:007379977400547075017115969902.638
2018-06-17 00:00:007115907288007058627210016214.3433
2018-06-18 00:00:007212777289707139307160784346.1333
2018-06-19 00:00:007160787498507081007398049593.752
2018-06-20 00:00:007398067516537333117435766175.3115
2018-06-21 00:00:007437197519377250007473007331.0977
2018-06-22 00:00:007473007518817382797412796707.857
2018-06-23 00:00:0074127974260365555567595917587.156
2018-06-24 00:00:006759726978686704896843266462.7607
2018-06-25 00:00:006845206943796444006799929854.146
2018-06-26 00:00:006795787350006720746906376523.5615
2018-06-27 00:00:006906376929076710236730644878.265
2018-06-28 00:00:006730626838256500006791465157.0537
2018-06-29 00:00:006791466809636500016534994798.4546
2018-06-30 00:00:006535176945006461706862667273.3193
2018-07-01 00:00:006862667172006846557081816885.3643
2018-07-02 00:00:007084687138206938517036753664.9604
2018-07-03 00:00:007036757402006960007335006425.764
2018-07-04 00:00:007334717382937150007196175077.817
2018-07-05 00:00:007195057450007054277275827336.0366
2018-07-06 00:00:007274247386737150007225708424.196
2018-07-07 00:00:007225537320107131877288654601.337
2018-07-08 00:00:007293407440007191967415004262.8423
2018-07-09 00:00:007415017450007347027382313510.704
2018-07-10 00:00:007381007484947350007385034129.407
2018-07-11 00:00:007382217394606967777005026551.4233
2018-07-12 00:00:007005027200006982257156365053.852
2018-07-13 00:00:007156367156756851037024644009.5588
2018-07-14 00:00:007033607099896898766990003435.5667
2018-07-15 00:00:006990007077576962117030091859.6777
2018-07-16 00:00:007033007167007007787131002071.3887
2018-07-17 00:00:007124757600007120007568138126.8027
2018-07-18 00:00:0075715885471074832382200410560.049
2018-07-19 00:00:008220078450008102808247559631.655
2018-07-20 00:00:008247558422008154608347265757.7393
2018-07-21 00:00:008347268545118118408198927208.9883
2018-07-22 00:00:008194618284428030628250103394.4182
2018-07-23 00:00:008250118400008150058235024608.43
2018-07-24 00:00:008235018687508215018603188099.8506
2018-07-25 00:00:0086041894250085750093184313163.432
2018-07-26 00:00:009314719425308865969038969498.226
2018-07-27 00:00:009041899196508700018789547985.668
2018-07-28 00:00:008789539290828609989081519483.066
2018-07-29 00:00:009080619118888940009099454494.5034
2018-07-30 00:00:009098549158509019989078703847.0142
2018-07-31 00:00:009078709140008559319025787686.5327
2018-08-01 00:00:009025789030348511338619919520.251
2018-08-02 00:00:008619328650008310008477768226.979
2018-08-03 00:00:008476348587028321618410006214.38
2018-08-04 00:00:008317028387348171488240841571.3655
2018-08-05 00:00:008240668305857668907801526112.108
2018-08-06 00:00:007802437865207656747830554923.3735
2018-08-07 00:00:007826307963337600007711036887.55
2018-08-08 00:00:007711037950007450757486087305.9136
2018-08-09 00:00:0074860674860667500069622111975.467
2018-08-10 00:00:006962957359006904007271339481.912
2018-08-11 00:00:0072713373120067000068541811021.45
2018-08-12 00:00:006854177220006720036925457736.6167
2018-08-13 00:00:006922967168756830707013877312.0435
2018-08-14 00:00:007013877216506850006958299004.034
2018-08-15 00:00:0069561469662065508068938811312.807
2018-08-16 00:00:0068924073100068851569250011625.776
2018-08-17 00:00:006930277190006872127037848398.046
2018-08-18 00:00:007037777300007002957290427869.05
2018-08-19 00:00:007299957330006990007090284718.7827
2018-08-20 00:00:007090287240007005557167594000.2205
2018-08-21 00:00:007168377205016890006914606808.4243
2018-08-22 00:00:006914607185006895947140826983.7607
2018-08-23 00:00:0071408275690069106770443912666.316
2018-08-24 00:00:007040797299707023087250496255.169
2018-08-25 00:00:007251937481657198607431306674.975
2018-08-26 00:00:007430027569417385857473485499.423
2018-08-27 00:00:007473487511117295707456674321.076
2018-08-28 00:00:007455727659967390007654805920.957
2018-08-29 00:00:007654797927007620007867837884.745
2018-08-30 00:00:007867827906657728307836566649.957
2018-08-31 00:00:007840807860637544777769047416.9307
2018-09-01 00:00:007769727847997624497770018228.918
2018-09-02 00:00:007770008050687770007986804886.0264
2018-09-03 00:00:007984728130007905008099237207.263
2018-09-04 00:00:008097478121177972068057965508.4365
2018-09-05 00:00:008058358240008033028187825669.134
2018-09-06 00:00:0081869082360074000074300010704.781
2018-09-07 00:00:0074321974553069535571846813399.472
2018-09-08 00:00:007185987232007005017111797369.849
2018-09-09 00:00:007113087212006833336893335479.7583
2018-09-10 00:00:006893327161866857176922435169.771
2018-09-11 00:00:006920397050006919137010365340.862
2018-09-12 00:00:007011777131506880007014865775.1
2018-09-13 00:00:007014867054536920507036484675.019
2018-09-14 00:00:007035257300007035247270466633.3696
2018-09-15 00:00:007268507363307162227259935874.7827
2018-09-16 00:00:007256107334267240007295003144.4275
2018-09-17 00:00:007298127302167155117270982366.1604
2018-09-18 00:00:007270997307776935006987976828.495
2018-09-19 00:00:006987917156786968817105994465.6978
2018-09-20 00:00:007104057298056890037126227248.2417
2018-09-21 00:00:007127157337757117217278545767.085
2018-09-22 00:00:0072785276218072785275765310014.264
2018-09-23 00:00:007576537659717425007541605673.102
2018-09-24 00:00:007543707613007484797529932688.9204
2018-09-25 00:00:007529937552407370007413513939.5527
2018-09-26 00:00:007413527413527151117258178953.142
2018-09-27 00:00:007258167391557195007283687273.2725
2018-09-28 00:00:007282017627917253937551627892.3755
2018-09-29 00:00:007551567690507418277519609065.331
2018-09-30 00:00:007516777520007339707479644315.9404
2018-10-01 00:00:007479527533607400007506003614.2188
2018-10-02 00:00:007507407558867400007475275580.0464
2018-10-03 00:00:007475277500007341607371384321.545
2018-10-04 00:00:007374017425907270007399404344.202
2018-10-05 00:00:007399007547477382417455505110.1523
2018-10-06 00:00:007457037530007413307485733626.6294
2018-10-07 00:00:007482277497527421117459781923.6259
2018-10-08 00:00:007459987490037403007470521777.4984
2018-10-09 00:00:007468057524007425007473993017.1802
2018-10-10 00:00:007473997481757417407456973191.279
2018-10-11 00:00:007453007453017274197324945671.341
2018-10-12 00:00:0073226073299968771869151210270.123
2018-10-13 00:00:006918277033606877186967004584.022
2018-10-14 00:00:006966386995006958216970011238.2653
2018-10-15 00:00:006973147055266921616954242207.5469
2018-10-16 00:00:0069560074999869205072079612860.2
2018-10-17 00:00:007203657299997173137266004674.4883
2018-10-18 00:00:007266007279497203337258953832.834
2018-10-19 00:00:007258957300007101007180943650.1465
2018-10-20 00:00:007180557216977143837189922969.634
2018-10-21 00:00:007183137232797162067209271326.7324
2018-10-22 00:00:007207417273997192677216761339.1487
2018-10-23 00:00:007213807237657171667222602321.143
2018-10-24 00:00:007222847226127140007175533524.3862
2018-10-25 00:00:007175527255007171307185832753.06
2018-10-26 00:00:007185897212007128857174452801.6694
2018-10-27 00:00:007174367225007120407166253715.043
2018-10-28 00:00:00716625718000714501716697707.39246
2018-10-29 00:00:007166977186007135007170001173.0166
2018-10-30 00:00:007169297172346930027031906815.5386
2018-10-31 00:00:007030637101127020327078833017.0433662
2018-11-01 00:00:007078837176007017377115453580.09407627
2018-11-02 00:00:007114547160007077847137332662.48429828
2018-11-03 00:00:007138007192007120007176122224.41532399
2018-11-04 00:00:00717445717941713500716487758.38060152
2018-11-05 00:00:007164877288997143567254592169.67182304
2018-11-06 00:00:007253997280007191117242172250.71489896
2018-11-07 00:00:007242157308957210007295583014.11958861
2018-11-08 00:00:007295587422487289887368244599.01326072
2018-11-09 00:00:007370957386007269327278003216.58798747
2018-11-10 00:00:007279977288537165507200003266.37198157
2018-11-11 00:00:007200017254107195007212471190.77690391
2018-11-12 00:00:007212507240417130007228371367.3666959
2018-11-13 00:00:007227817259007170007196452764.13170825
2018-11-14 00:00:007196447199917113107130003401.64505843
2018-11-15 00:00:0071313171770660090664913313023.88717893
2018-11-16 00:00:0064853665819759267463503814795.51112318
2018-11-17 00:00:006350386375406117926230009775.73208548
2018-11-18 00:00:006230026272306164906232472876.10275053
2018-11-19 00:00:006232896330006232006289643550.76003768
2018-11-20 00:00:0062941962967052722953500022187.84293795
2018-11-21 00:00:0053586855200046110049333429319.22931633
2018-11-22 00:00:0049333452601047885451451020763.15379917
2018-11-23 00:00:0051450051999848042948388912480.51231148
2018-11-24 00:00:0048388849221146273748540313125.7787903
2018-11-25 00:00:004852164954504141804268719933.50280157
2018-11-26 00:00:0042716446564739156044565125533.7180309
2018-11-27 00:00:0044565246480040266942500020978.91788464
2018-11-28 00:00:0042573843640040820343085215255.05611417
2018-11-29 00:00:0043059049580043011748098419078.36031976
2018-11-30 00:00:0048077650090146398048225817224.32848181
2018-12-01 00:00:0048225848929044000045169018854.76265413
2018-12-02 00:00:004517604868004440704710319847.55052253
2018-12-03 00:00:0047111348499945936046675010994.13238804
2018-12-04 00:00:0046665046895043000043643011820.08052039
2018-12-05 00:00:0043621145586142450044116112909.6511738
2018-12-06 00:00:0044116144259941605341897012909.81882422
2018-12-07 00:00:0041917943359038663038958218785.99064072
2018-12-08 00:00:0038958240000036192738129122876.52386122
2018-12-09 00:00:0038130039378836615038409911340.45760108
2018-12-10 00:00:003840994115903810303980709655.51303782
2018-12-11 00:00:003980244049903840003874457943.14492377
2018-12-12 00:00:003874543882993741003801458313.87490442
2018-12-13 00:00:003796843950003773103886699086.38688065
2018-12-14 00:00:003886703895103667203712348775.11522674
2018-12-15 00:00:003712343735773558003622449297.45408734
2018-12-16 00:00:003620253659993543503600404624.10078857
2018-12-17 00:00:003600403698363600403626933634.90712541
2018-12-18 00:00:0036250740417036199939447713881.63617657
2018-12-19 00:00:003944174140003855014125979923.83053424
2018-12-20 00:00:0041259744149940832841339018315.8738283
2018-12-21 00:00:0041332146128841122945336821169.4996761
2018-12-22 00:00:0045341346250041940342751515553.54607103
2018-12-23 00:00:004275154459054209314429257070.31939058
2018-12-24 00:00:004428834506004340004384059314.46748554
2018-12-25 00:00:0043840546979943830044523812769.60529107
2018-12-26 00:00:0044522944606440502141799916135.21690415
2018-12-27 00:00:0041800042812940800042404710262.06739014
2018-12-28 00:00:004240474260003966703994009151.18822561
2018-12-29 00:00:003994994339803962354293519128.37281778
2018-12-30 00:00:004293454345004089474132495571.88392612
2018-12-31 00:00:004132504260004088064232907104.28095278
2019-01-01 00:00:004232904242004017594065456650.57962767
2019-01-02 00:00:004065474204804011704192993670.08732539
2019-01-03 00:00:004192984249994108604177607182.57051831
2019-01-04 00:00:004177604194944063304088004339.41733378
2019-01-05 00:00:004088004180004050004141506513.14737221
2019-01-06 00:00:004144554190414103554124083705.99378348
2019-01-07 00:00:004124004423004100014382945986.55184547
2019-01-08 00:00:004382664408664292304344996191.74400358
2019-01-09 00:00:004346014461364294904349386268.75158452
2019-01-10 00:00:004349384396504316504327875450.80350367
2019-01-11 00:00:004333334353993890003938729828.53056456
2019-01-12 00:00:003938724014303900003953056173.87589434
2019-01-13 00:00:003953003974603909003935462125.61678377
2019-01-14 00:00:003939163965003800003823153190.38060715
2019-01-15 00:00:003822114025803815003970004592.93153127
2019-01-16 00:00:003969183997333865013898484742.42366214
2019-01-17 00:00:003897923984923840003940244134.29734579
2019-01-18 00:00:003940413993103875003971804727.94562024
2019-01-19 00:00:003971803984133930053967623122.8462524
2019-01-20 00:00:003968364120003962894047712986.51635432
2019-01-21 00:00:004047714070003840013886073679.65037905
2019-01-22 00:00:003886103908363836903877783230.1473424
2019-01-23 00:00:003872243935703762783910605568.564865
2019-01-24 00:00:003910003969993855003890004934.83132483
2019-01-25 00:00:003892753934133864873913504068.54534619
2019-01-26 00:00:003913503927963836413903594312.3527014
2019-01-27 00:00:003899993962103876003894833101.38009925
2019-01-28 00:00:003894893900003809203864422732.53558128
2019-01-29 00:00:003864873867753690113748847820.97383892
2019-01-30 00:00:003748063758993651603711606078.09735657
2019-01-31 00:00:003711613780003659403737075598.37356658
2019-02-01 00:00:003736873766203680003706775439.17429259
2019-02-02 00:00:003706763775193670003756373759.4279114
2019-02-03 00:00:003755843810003725103788872219.49266539
2019-02-04 00:00:003789023796163706503736951945.27831294
2019-02-05 00:00:003733603767133723403745212154.4731698
2019-02-06 00:00:003745303773103730503763842031.99618828
2019-02-07 00:00:003763843777713665103697673565.23430256
2019-02-08 00:00:003697693710003678003685062640.82908369
2019-02-09 00:00:003685064060003665003963197348.02925341
2019-02-10 00:00:003966163977333922973957542544.79543004
2019-02-11 00:00:003957453989303907793984682154.75385449
2019-02-12 00:00:003981973990003928603947972964.53618358
2019-02-13 00:00:003949993978953908993950854007.99931863
2019-02-14 00:00:003948523983333931093950993904.62923778
2019-02-15 00:00:003951003971003927013929993535.86678732
2019-02-16 00:00:003929973980003912303939233869.10038934
2019-02-17 00:00:003939533980003937013952291522.9109985
2019-02-18 00:00:003952084020603929004000003357.21642238
2019-02-19 00:00:003999414330003990004275318903.73175251
2019-02-20 00:00:004275254392604242114299026968.07690674
2019-02-21 00:00:004299024375004271874358163779.9575504
2019-02-22 00:00:004360924405004285304321854414.54695961
2019-02-23 00:00:004321844371114305014357893659.28485056
2019-02-24 00:00:004357884590004320744539003961.02376857
2019-02-25 00:00:004538934625964051954137129062.07144566
2019-02-26 00:00:004137154288404129914235755618.21982096
2019-02-27 00:00:004237004243164160004196294004.59408575
2019-02-28 00:00:004196294234604080774212674864.91645419
2019-03-01 00:00:004212964322504181104228656536.10116152
2019-03-02 00:00:004228904298944226154259433066.22417643
2019-03-03 00:00:004259984272674210004260391481.07875288
2019-03-04 00:00:004260394270004215004236611694.97410062
2019-03-05 00:00:004236684258004106254138714113.48117758
2019-03-06 00:00:004138714325254132034294504433.00591023
2019-03-07 00:00:004294504346804251034298483170.23566636
2019-03-08 00:00:004298484343004278914301003396.67301726
2019-03-09 00:00:004301004335604204274274843358.10257634
2019-03-10 00:00:004274844379804266004352872726.58270176
2019-03-11 00:00:004352174352174300004332061789.64433511
2019-03-12 00:00:004332164341444256004287954258.59061342
2019-03-13 00:00:004284424313004235604295802669.16117764
2019-03-14 00:00:004297894308614260004283002457.92051593
2019-03-15 00:00:004282934343904221874301673068.71849118
2019-03-16 00:00:004306464350424295094341782524.14110656
2019-03-17 00:00:004341994488204340274436353599.26370767
2019-03-18 00:00:004436354439884382004414541613.21885519
2019-03-19 00:00:004414504468004385304421763147.17305817
2019-03-20 00:00:004421384460004387464450642537.86750515
2019-03-21 00:00:004450984474654420004458142887.58576997
2019-03-22 00:00:004458184470004359714408253102.12526664
2019-03-23 00:00:004408254416334375004385042151.61723443
2019-03-24 00:00:004384964403144357784385001465.25623987
2019-03-25 00:00:004383034384784339684369711340.06229597
2019-03-26 00:00:004369734381834260004299283245.97419832
2019-03-27 00:00:004301294334494285004331512480.70741684
2019-03-28 00:00:004332554449954320864444773026.2045926
2019-03-29 00:00:004444544444544400004432221815.84429823
2019-03-30 00:00:004432234536234430004525013296.5851896
2019-03-31 00:00:004525024580004476904530001704.99609096
2019-04-01 00:00:004531834545994512844534171126.03877536
2019-04-02 00:00:004534204614984500004605003551.80062081
2019-04-03 00:00:0046050058500045998054546914694.93689277
2019-04-04 00:00:0054588959649053831555530016885.6340086
2019-04-05 00:00:005550105664995342045480008098.33289633
2019-04-06 00:00:005473745650405460085625324509.52303917
2019-04-07 00:00:005625585842505486905634894848.58770062
2019-04-08 00:00:005628405873305620015797255352.60245273
2019-04-09 00:00:005797375959505725005885208077.53923822
2019-04-10 00:00:005892405892405725005764305039.89059862
2019-04-11 00:00:005767206087025740005911437137.17281368
2019-04-12 00:00:005911405939435554925640006470.22231753
2019-04-13 00:00:005640005726965480355695005076.70885867
2019-04-14 00:00:005691495740005649405681491481.33256288
2019-04-15 00:00:005679925801505632685777501878.28217882
2019-04-16 00:00:005777505800005553295635003829.46556734
2019-04-17 00:00:005635005860005619955816534876.04188904
2019-04-18 00:00:005817535897295794505844183583.22837069
2019-04-19 00:00:005847455944985840995913953269.83873644
2019-04-20 00:00:005914805985905828855914373217.01596153
2019-04-21 00:00:005914995999915893905956462350.50445143
2019-04-22 00:00:005956465982325855925941012544.82086234
2019-04-23 00:00:005941016059005900006031024128.19462018
2019-04-24 00:00:006031026318856002996197375434.26142454
2019-04-25 00:00:006197376293506046666114795445.8535692
2019-04-26 00:00:006111116164485600105790007046.8061111
2019-04-27 00:00:005790005960005679105797007155.69236744
2019-04-28 00:00:005795025843865737505799902377.30847727
2019-04-29 00:00:005799905855005750005790002194.62366638
2019-04-30 00:00:005790005832995730005778632744.05129427
2019-05-01 00:00:005778705896685753455873932822.89852247
2019-05-02 00:00:005878085950505870135930002945.1323182
2019-05-03 00:00:005933906046605913016014582756.19676822
2019-05-04 00:00:006014586448995993006284737072.31322766
2019-05-05 00:00:006284726449996130006402905086.17238227
2019-05-06 00:00:006400006404556257006328733088.76151333
2019-05-07 00:00:006328736367816159546297004190.74436262
2019-05-08 00:00:006299576598006291666362807195.64259069
2019-05-09 00:00:006360006580006300006538994917.32014823
2019-05-10 00:00:006538976772536527766746645486.04766151
2019-05-11 00:00:006746627051956713066988207444.66472341
2019-05-12 00:00:0069881688000069881679794013092.97411959
2019-05-13 00:00:0079700083842974299176629717170.27136393
2019-05-14 00:00:0076600189013175506085406215721.35636559
2019-05-15 00:00:0085501591500083735287700016227.23493226
2019-05-16 00:00:0087700090606686300589700211153.23529223
2019-05-17 00:00:0089700291690185000086710610624.99436051
2019-05-18 00:00:0086641087250073625781326213606.67430881
2019-05-19 00:00:008132608220767967708010065150.0090475
2019-05-20 00:00:0080101090985080058489912011655.44018341
2019-05-21 00:00:0089912190013583550087865010063.45595748
2019-05-22 00:00:008786508943388647148794955928.88210129
2019-05-23 00:00:008792918859008330008440006288.75341829
2019-05-24 00:00:008433138747008260008634946262.40073723
2019-05-25 00:00:008634948928258560008744156112.8329399
2019-05-26 00:00:008744168888888701008838753403.58485863
2019-05-27 00:00:008837979542508670009534747449.07561689
2019-05-28 00:00:009534739750009459019601008033.92837125
2019-05-29 00:00:009601009645009381009528674654.33008017
2019-05-30 00:00:009528679557369233509482735394.66906794
2019-05-31 00:00:0094827399070088074490738610549.84049708
2019-06-01 00:00:009079389313598899019281807453.72556866
2019-06-02 00:00:009280029324759156299250223524.00981913
2019-06-03 00:00:009256949545159240219465004507.81854094
2019-06-04 00:00:009465439474728750008789986895.91555087
2019-06-05 00:00:0087899888023480685083142312684.38553823
2019-06-06 00:00:008313408599008215748449718643.69025262
2019-06-07 00:00:008441028533008100008464825525.3262792
2019-06-08 00:00:008464888811968402608676705591.357586
2019-06-09 00:00:008670028733338455008609543144.89965052
2019-06-10 00:00:008615658645018211948336004699.89307048
2019-06-11 00:00:008336008771008197768700156698.49739323
2019-06-12 00:00:008699258737138400008607254430.08185083
2019-06-13 00:00:008612938975398516798868895489.39973468
2019-06-14 00:00:008869889050008750008937504028.09168349
2019-06-15 00:00:008939009467118880229448475644.50728627
2019-06-16 00:00:009447729620009352659594004798.08050646
2019-06-17 00:00:00959400101850095290497729911142.82409144
2019-06-18 00:00:00976280102558697628010136968092.46718213
2019-06-19 00:00:00101371610153709705009860256016.48260352
2019-06-20 00:00:00986027100500098200010020243587.15749471
2019-06-21 00:00:001002171103000099444010234204983.91575444
2019-06-22 00:00:0010234201097290102342010950008149.00293071
2019-06-23 00:00:00109500012000001083000114550015877.97642106
2019-06-24 00:00:0011455001199500112722211635057898.87473446
2019-06-25 00:00:0011635051188000113112011807007007.49306584
2019-06-26 00:00:00118070012640691180077126233311167.74504971
2019-06-27 00:00:00126105614954271252030139926524262.81800324
2019-06-28 00:00:00139999214379991116043122127125731.19904674
2019-06-29 00:00:00122127713477761170000134271017149.19602402
2019-06-30 00:00:00134271013440001241052129076811774.35267995
2019-07-01 00:00:00129187213220011164650117130610710.33508956
2019-07-02 00:00:00117284012200001090000115629915205.57605345
2019-07-03 00:00:00115630511826001050000117447316501.81615028
2019-07-04 00:00:00117324312952061173243129193116629.00641799
2019-07-05 00:00:00129193112985421188800120409810183.70463958
2019-07-06 00:00:0012053401244444117068011976509862.93686245
2019-07-07 00:00:0011981541269999119690812226337270.95093165
2019-07-08 00:00:0012235851259820120849312464675590.80021507
2019-07-09 00:00:0012463281347921123000013358438178.36190172
2019-07-10 00:00:00133584413900001313000136991610772.84303939
2019-07-11 00:00:00136995014300001255000131360516021.69913807
2019-07-12 00:00:00131361513143251201000123705314744.60589168
2019-07-13 00:00:0012370531290099120405312785348834.72741175
2019-07-14 00:00:0012789991282500118000012330287253.27446617
2019-07-15 00:00:00123303312426821093140110388310835.1108898
2019-07-16 00:00:00110156911981401072000117739312627.38271849
2019-07-17 00:00:00117738311962901015501102133414872.73390921
2019-07-18 00:00:0010219151078220980000104528316469.16911407
2019-07-19 00:00:00104569411595291005000114499813532.82581217
2019-07-20 00:00:00114594911600001090525113459710945.95176999
2019-07-21 00:00:0011345971195558112000011609898992.92774151
2019-07-22 00:00:0011596151169200111455511427665805.35874159
2019-07-23 00:00:0011430881154250108702611149256029.33445853
2019-07-24 00:00:0011148771115690106300110675215281.43633109
2019-07-25 00:00:0010675751072890102953110564265243.83635934
2019-07-26 00:00:0010571701105000105381610748934548.74110903
2019-07-27 00:00:0010747991076050105000010701213043.02417682
2019-07-28 00:00:0010700061111111101513010309835074.88578359
2019-07-29 00:00:001030602105048699512710367203715.41298245
2019-07-30 00:00:0010367191055555102000010353953981.88870513
2019-07-31 00:00:0010353701058330102181110419003960.03318034
2019-08-01 00:00:0010417211100000103950010984005490.04789059
2019-08-02 00:00:0010992691125580107875711184004609.14942621
2019-08-03 00:00:0011180001139709110594511230005044.66584298
2019-08-04 00:00:0011233771160808112088811537544636.41481755
2019-08-05 00:00:0011536591181780112546011708754949.40482242
2019-08-06 00:00:0011702591265437117025912469729843.22126613
2019-08-07 00:00:0012470361306050119039012200169282.44429925
2019-08-08 00:00:0012202581284000120975512692278765.58816151
2019-08-09 00:00:0012701991274500121800012679046624.5322677
2019-08-10 00:00:0012689521273243123012212538874761.65968296
2019-08-11 00:00:0012538591263472118684911921194692.76498589
2019-08-12 00:00:0011921191221384117800012167003416.01584754
2019-08-13 00:00:0012175261220394118356412015882451.32454237
2019-08-14 00:00:0012014541206190114412011588713918.44672947
2019-08-15 00:00:0011588701159359105100010630007235.06091796
2019-08-16 00:00:00106253711095101005000109505510038.6173351
2019-08-17 00:00:0010950001121000103442811000208526.65419616
2019-08-18 00:00:0010990771113800106400010889533797.56950598
2019-08-19 00:00:0010889531117111107250010988802999.70931425
2019-08-20 00:00:0010980401165999109203011642744944.34918453
2019-08-21 00:00:0011645341168000112224011423773793.9748279
2019-08-22 00:00:0011423571147035105206010807715678.18257183
2019-08-23 00:00:0010808211089266103992110763435365.2349838
2019-08-24 00:00:0010760001110000106850010973524064.27054519
2019-08-25 00:00:0010973641099821104400010695113479.94187801
2019-08-26 00:00:0010701141091256104020210606623955.30542391

生データ