ビットコインをはじめとした仮想通貨(暗号通貨)の4本値を閲覧・CSV出力するツールです。

開始日時/終了日時は指定しなくてもOKです。

CryptowatchのAPIからデータを表示しています。その他仕様もCryptowatchに準拠です。

過去データは無限に取得できるわけではなく、Cryptowatch上のチャートで閲覧できる範囲内しか取得できないようです。 5分足などの短い間隔だと短い期間しか取得できません。

取得開始日時を2000/1/1などにすれば取れるだけのデータを取れるようなので色々試してみて下さい。

参考にした記事:bitFlyerの過去チャートを取得するAPI


※桁の多い小数のデータが1.04E-6などの表記になってしまいますが、PHPのjson_decode関数使ってるせいです。オプションJSON_BIGFLOAT_AS_STRINGが実装されればいいのになぁ。




日時始値高値安値終値出来高
2017-10-20 00:00:00580959605761.25898.919980034
2017-10-21 00:00:005895.56497.557106300168209420
2017-10-22 00:00:006301.16520.15601.16100159672800
2017-10-23 00:00:0061006171.45711.56050.6165138050
2017-10-24 00:00:006047.361435609.85805164829140
2017-10-25 00:00:005806.25807.25363.95470183580670
2017-10-26 00:00:005469.85752.55322.35733.8119340140
2017-10-27 00:00:005731.560325661.75855118064640
2017-10-28 00:00:0058556000.75519.15642111739500
2017-10-29 00:00:005641.45767.95313.75407.591594630
2017-10-30 00:00:005407.464005367.56108.9185902050
2017-10-31 00:00:006112.7619557115935.8143057810
2017-11-01 00:00:005933.96434.65830.16244.8153628540
2017-11-02 00:00:006244.664006057.36249.2136396370
2017-11-03 00:00:0062806914.86080.76454.5148546910
2017-11-04 00:00:006454.57059.863526641.6112481416
2017-11-05 00:00:006641.571036421.76898.380517240
2017-11-06 00:00:006899.17294.667676897.180171410
2017-11-07 00:00:006890.76944.66289.6636995410630
2017-11-08 00:00:0063696697.36331.76557.652645464
2017-11-09 00:00:006557.6513206503.37526.3201731580
2017-11-10 00:00:007526.17529.27021715185703590
2017-11-11 00:00:007150739164606583153025380
2017-11-12 00:00:006582.5680462306369149955500
2017-11-13 00:00:006369644953665866.5258122750
2017-11-14 00:00:005871.566855825.56492176529980
2017-11-15 00:00:006493.56695.563056533.597125576
2017-11-16 00:00:006533.572906526.57200172211550
2017-11-17 00:00:007200818369217994177264080
2017-11-18 00:00:007997.58227.57640.57781.5163751090
2017-11-19 00:00:007780.58060.57527.5796379879464
2017-11-20 00:00:0079648339.57821.58255.580838650
2017-11-21 00:00:008255.58458.58113837872786000
2017-11-22 00:00:008378851577178109169560510
2017-11-23 00:00:008106.5837280668257.595053304
2017-11-24 00:00:008257.58352.57903.57918108409760
2017-11-25 00:00:007911.5829877178195119411810
2017-11-26 00:00:008195.588858113.58855.5111084376
2017-11-27 00:00:0088559637.58823.59407158292080
2017-11-28 00:00:009408990094089850.5123458530
2017-11-29 00:00:009850.5101719666.510024.5101270744
2017-11-30 00:00:0010020118008963.59983391254270
2017-12-01 00:00:00998310948.5894510001.5317729600
2017-12-02 00:00:0010001.511166935811068226677340
2017-12-03 00:00:0011063.5115001077211022112823380
2017-12-04 00:00:001102112143.51024011367.5185921660
2017-12-05 00:00:0011362.511869.510983.511865.5142799140
2017-12-06 00:00:001187112124.51158211844.5112177220
2017-12-07 00:00:00118451380011842.513673187799540
2017-12-08 00:00:00136721757713452.517490478998080
2017-12-09 00:00:0017490179351450016586.5380913570
2017-12-10 00:00:0016586.516930.513537.515259.5263988780
2017-12-11 00:00:0015267.5168001340015480307558080
2017-12-12 00:00:00154801830315476.517556.5213082420
2017-12-13 00:00:0017556.51880016936.517971187485150
2017-12-14 00:00:0017970.5183211633516939.5235466600
2017-12-15 00:00:0016939178601669917285.5113362580
2017-12-16 00:00:0017289.5199951725019621.599411780
2017-12-17 00:00:00196442266519525.52227031863508
2017-12-18 00:00:002232523485214482255942438516
2017-12-19 00:00:00225592255920075.521656.563038356
2017-12-20 00:00:002163121862.5188371945084358536
2017-12-21 00:00:001945519791.51600018518117045144
2017-12-22 00:00:00185161950516337.51720094830340
2017-12-23 00:00:0017197173371130014490.5316285060
2017-12-24 00:00:001446116354.514136.515039.5111294310
2017-12-25 00:00:0015052151591258014614.5179656420
2017-12-26 00:00:0014614.515318.513733.514359.5100621200
2017-12-27 00:00:0014359.5174401423417046.5126525670
2017-12-28 00:00:00170301815315801.516651152839200
2017-12-29 00:00:0016675.516830.51428315571.5195630620
2017-12-30 00:00:0015571.516397.514838.515503136988380
2017-12-31 00:00:0015502.515534.51172212642300286240
2018-01-01 00:00:0012649.515318.51241414673.5159227250
2018-01-02 00:00:0014673.514780.51333314300106998240
2018-01-03 00:00:0014306.5164001360015865134155830
2018-01-04 00:00:0015865.5167921553316374107614136
2018-01-05 00:00:0016379167351510116298.5107677260
2018-01-06 00:00:0016298.518165.51595418070135777600
2018-01-07 00:00:0018067.5187801737118595110611016
2018-01-08 00:00:0018595.5186571738117826122499780
2018-01-09 00:00:001782617996.51470015881215594180
2018-01-10 00:00:00158831638115301.515617105673040
2018-01-11 00:00:00156261615314329.516115160182340
2018-01-12 00:00:0016114.5161331328114129207285490
2018-01-13 00:00:001412815113.513603.514603.5105186840
2018-01-14 00:00:0014603.51553314580.515090.574581540
2018-01-15 00:00:0015092.51527613477.51409682575064
2018-01-16 00:00:0014095.5151441390014229.5101888430
2018-01-17 00:00:0014230142301041511596.5383033280
2018-01-18 00:00:001160611932950911436.5312104900
2018-01-19 00:00:0011448.512374.51091311459147624200
2018-01-20 00:00:0011441.5123961113411934.5114241470
2018-01-21 00:00:001192313531119001308882998680
2018-01-22 00:00:0013088.51310011411.51195097215800
2018-01-23 00:00:0011950.512198.51000510849134705680
2018-01-24 00:00:0010860.511663988511174174685490
2018-01-25 00:00:0011175.511921.510721.511779.5102444240
2018-01-26 00:00:0011779.51214911143.511491.577293944
2018-01-27 00:00:0011490.512149.510511.511355135338720
2018-01-28 00:00:0011355.512155.511176.511878.5114340250
2018-01-29 00:00:001187512614.511809.51230076209840
2018-01-30 00:00:0012276.5124141140011596.580276520
2018-01-31 00:00:0011596.511638965010078187449310
2018-02-01 00:00:0010066.510424.5941810257.5132681190
2018-02-02 00:00:00102641031585559100.5185468220
2018-02-03 00:00:009109.591947700.58945.5228502260
2018-02-04 00:00:008934.5961682189337103771990
2018-02-05 00:00:0093359485.578018150.5144086020
2018-02-06 00:00:008150.583846572.56904218402420
2018-02-07 00:00:0069047889.558287638.5230112600
2018-02-08 00:00:007634.5856671777580158818740
2018-02-09 00:00:0075628679.57558.58226.5125255390
2018-02-10 00:00:0082278796.575748735135475700
2018-02-11 00:00:008735908781058527.5103003510
2018-02-12 00:00:008517.58517.57759808195959250
2018-02-13 00:00:008070.5908880699008.5110147160
2018-02-14 00:00:00901290588333850790649270
2018-02-15 00:00:008508967885089622104321500
2018-02-16 00:00:00960410257.5944610080113731170
2018-02-17 00:00:001008010300972110231.582545700
2018-02-18 00:00:0010232112031007711151127864020
2018-02-19 00:00:0011151113601015010388148892050
2018-02-20 00:00:0010388112971028011210.599149420
2018-02-21 00:00:0011210118831097111239.5113744830
2018-02-22 00:00:0011216.511225.510177.510367.5163936260
2018-02-23 00:00:0010375.51082996809766127977270
2018-02-24 00:00:009757.510319951210093100423464
2018-02-25 00:00:00100831045091719516.5100770850
2018-02-26 00:00:009525.59788.59162.5952491932220
2018-02-27 00:00:00952410415924510266.589101890
2018-02-28 00:00:001026710886.510063.51045085067970
2018-03-01 00:00:0010450110501023210290.588247160
2018-03-02 00:00:0010290.511105101481091892432800
2018-03-03 00:00:0010922112481075011004113124630
2018-03-04 00:00:0011003.511566.511003.511488111703060
2018-03-05 00:00:0011492.511594110621154576434620
2018-03-06 00:00:00115451185511452.511555.5100878296
2018-03-07 00:00:0011555.51159010574.510778133204420
2018-03-08 00:00:0010779.510954.592879870.5207096240
2018-03-09 00:00:009870.51013190019245.5166684140
2018-03-10 00:00:00925093798318.59162222299680
2018-03-11 00:00:009159.59493.58606.58698.5107558330
2018-03-12 00:00:008698974783249499203118130
2018-03-13 00:00:009499.59858.58622.59004146076770
2018-03-14 00:00:009002.594258706.59054.5140892930
2018-03-15 00:00:009055933178308080144193780
2018-03-16 00:00:00807981687584.5782858653224
2018-03-17 00:00:00802086247931822784754296
2018-03-18 00:00:00822783977619780781914280
2018-03-19 00:00:007801.5834872508185.5139855460
2018-03-20 00:00:00818186308059.5860172606260
2018-03-21 00:00:0085889022.58314.5889271891810
2018-03-22 00:00:008899.591788751889564982550
2018-03-23 00:00:008891.590978565870533660690
2018-03-24 00:00:008704.5910083058950.576488010
2018-03-25 00:00:008942.5903584718531.560307430
2018-03-26 00:00:008531.586458351.5843054191616
2018-03-27 00:00:00843084827805811255796216
2018-03-28 00:00:0081128174.57665.5776463899690
2018-03-29 00:00:007764.581807711789444296756
2018-03-30 00:00:007890790766207000142889900
2018-03-31 00:00:007000708565116602.511552323
2018-04-03 00:00:00686670976767703474995310
2018-04-04 00:00:0070347487.569677380.597671090
2018-04-05 00:00:007380.573976601.56705107924664
2018-04-06 00:00:006704.56823.56460.56679112122500
2018-04-07 00:00:0066796795.56380.56521.565224108
2018-04-08 00:00:00652270006510.5685461387024
2018-04-09 00:00:0068537066.56844695846080156
2018-04-10 00:00:00696671226590665639315150
2018-04-11 00:00:0066446773.566246720.520733720
2018-04-12 00:00:00672068626669682131389968
2018-04-13 00:00:006849.58144.566397890127896870
2018-04-14 00:00:007890.5821877407912.574039270
2018-04-15 00:00:007914.5816678407960.564049670
2018-04-16 00:00:007961.58388.57960830548324056
2018-04-17 00:00:008305835378508007.553656100
2018-04-18 00:00:00800781137677778375398850
2018-04-19 00:00:00778381857759.5811067036468
2018-04-20 00:00:00811082508050819643020410
2018-04-21 00:00:00825482558243.58249.5105844
2018-04-22 00:00:00882890238646890268250240
2018-04-23 00:00:0089029023.58721877570163400
2018-04-24 00:00:00877489908741.58923.556326664
2018-04-25 00:00:00892397258918.59610107121040
2018-04-26 00:00:009610.59722.587008869.5199888980
2018-04-27 00:00:008870929584639275127924500
2018-04-28 00:00:0092759386.58865.58906.594678700
2018-04-29 00:00:008906.594608827936086545250
2018-04-30 00:00:009360965592289449.585217140
2018-05-01 00:00:009449.59500.591279297.579648220
2018-05-02 00:00:00929692998784907076582610
2018-05-03 00:00:009071.593018985.59264.550387864
2018-05-04 00:00:009265994992209860.5108787140
2018-05-05 00:00:00986199499550984291828510
2018-05-06 00:00:00984210213982610179.593783590
2018-05-07 00:00:0010179.51034497239925.5134766600
2018-05-08 00:00:00992499349392.59579115957864
2018-05-09 00:00:009579.596808996.59294.5105592504
2018-05-10 00:00:009293955190509489.588459520
2018-05-11 00:00:009489.59558.59058908790604650
2018-05-12 00:00:008965906984148476.5133047780
2018-05-13 00:00:008480.5873382558573.5121466480
2018-05-14 00:00:008573.588128409.58749.573922240
2018-05-15 00:00:008749.5894882748733114969960
2018-05-16 00:00:008732.58899.58450.5851383254340
2018-05-17 00:00:008513.58533.580208375.5100777336
2018-05-18 00:00:00837685277925.5812460961708
2018-05-19 00:00:008123.583377946830149119720
2018-05-20 00:00:008300.584888208.5827533244500
2018-05-21 00:00:008275.586818219.58595.536983612
2018-05-22 00:00:00859586888345846846103484
2018-05-23 00:00:008468.584818000804863009810
2018-05-24 00:00:008047.5808674457550106290260
2018-05-25 00:00:00755277697242756973558870
2018-05-26 00:00:00756776497306.5748062299812
2018-05-27 00:00:007479.576407238.57310.541333970
2018-05-28 00:00:00731074017190.57348.533187222
2018-05-29 00:00:007348.5744670617102.560206772
2018-05-30 00:00:007102.5760570457458.546133304
2018-06-28 00:00:006062.561765973611225145452
2018-06-29 00:00:0061126142.557885828.555409748
2018-06-30 00:00:00582663115755.5620395856640
2018-07-01 00:00:00620365666199.56393.564655930
2018-07-02 00:00:00639464606274635440339010
2018-07-03 00:00:006354.566786280661656842824
2018-07-04 00:00:006616.566646462.5650150078840
2018-07-05 00:00:006501677964156570.565155396
2018-07-06 00:00:006571668064016518.564897324
2018-07-07 00:00:006521664464196590.548561336
2018-07-08 00:00:00659168646480677758495816
2018-07-09 00:00:006777.567956688670932182808
2018-07-10 00:00:0067096799.56615663949615452
2018-07-11 00:00:006638.5665662066273.586068940
2018-07-12 00:00:00627363746235634947212670
2018-07-13 00:00:00634963496052623064411816
2018-07-14 00:00:006229.56342.560886195.552898216
2018-07-15 00:00:006195629861526211.537323240
2018-07-16 00:00:006211.563556200631941652130
2018-07-17 00:00:0063196736.56312.5671579951656
2018-07-18 00:00:006714.5746866467325108807384
2018-07-19 00:00:0073257594.572407377117838264
2018-07-20 00:00:007378.575707291745873650130
2018-07-21 00:00:007458.5769372677319.575493470
2018-07-22 00:00:00732074717208.5741535320476
2018-07-23 00:00:007415758173307401.552587172
2018-07-24 00:00:007401.578777386.57758.5107800936
2018-07-25 00:00:0077578494.577288420.5170165170
2018-07-26 00:00:008420850080798225.5100401410
2018-07-27 00:00:008225.583757916798354736824
2018-07-28 00:00:007983834478708257126817150
2018-07-29 00:00:008257.583348127.5832060835350
2018-07-30 00:00:008320840081628296.576832960
2018-07-31 00:00:008296.5836479558317168858990
2018-08-01 00:00:008313.58313.575807756209601060
2018-08-02 00:00:007758777974747642116668270
2018-08-03 00:00:0076437740.57483.57564.584762220
2018-08-04 00:00:007564756473197425147758530
2018-08-05 00:00:007425751067856978153987800
2018-08-06 00:00:006977.5707768487003.583303350
2018-08-07 00:00:007003.57144.56818.56933.593791490
2018-08-08 00:00:006934.57139.56591.56690119704100
2018-08-09 00:00:006689.566906068.56232.5183345940
2018-08-10 00:00:00623365596150647890801740
2018-08-11 00:00:0064786518.558566068.5150110780
2018-08-12 00:00:006068.564405911.5618497266400
2018-08-13 00:00:006184.565506097627987908910
2018-08-14 00:00:006279651160686198101079810
2018-08-15 00:00:006197.5620358026122179676100
2018-08-16 00:00:0061236599.561186198205800540
2018-08-17 00:00:0061986430.561356249.5114684400
2018-08-18 00:00:00625065246225.5652281512150
2018-08-19 00:00:00652265506234.5634174889740
2018-08-20 00:00:006341647562576420.555729068
2018-08-21 00:00:006420.564536067618596395400
2018-08-22 00:00:006184.564326167639970560730
2018-08-23 00:00:006399.569296136.56296.5120913460
2018-08-24 00:00:006297653662816464.560302636
2018-08-25 00:00:006464.567166351664965823524
2018-08-26 00:00:006649676566416707.549079724
2018-08-27 00:00:006708.567506540.56670.553408620
2018-08-28 00:00:006670690066216872.553366036
2018-08-29 00:00:00687370686840700148282870

生データ